Market Cap HK$21.34T -0.62%
Volume 24h HK$1.88T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
CryptoFranc XCHF

CryptoFranc (XCHF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$8.645 HK$8.645 HK$8.683 HK$8.682 HK$22,330 -
May-20 2024 HK$8.681 HK$8.351 HK$8.897 HK$8.397 HK$90,843 -
May-19 2024 HK$8.371 HK$8.363 HK$8.891 HK$8.758 HK$536 -
May-18 2024 HK$8.757 HK$8.643 HK$8.758 HK$8.644 HK$14,845 -
May-17 2024 HK$8.645 HK$8.525 HK$8.704 HK$8.530 HK$18,931 -
May-16 2024 HK$8.529 HK$8.521 HK$8.663 HK$8.663 HK$25,199 -
May-15 2024 HK$8.663 HK$8.477 HK$8.753 HK$8.477 HK$29,961 -
May-14 2024 HK$8.477 HK$8.475 HK$8.649 HK$8.649 HK$40,917 -
May-13 2024 HK$8.644 HK$8.334 HK$8.663 HK$8.449 HK$10,966 -
May-12 2024 HK$8.446 HK$8.375 HK$8.620 HK$8.619 HK$266 -
May-11 2024 HK$8.620 HK$8.499 HK$8.624 HK$8.500 HK$467 -
May-10 2024 HK$8.500 HK$8.498 HK$8.659 HK$8.657 HK$20,367 -
May-09 2024 HK$8.657 HK$8.517 HK$8.663 HK$8.517 HK$10,295 -
May-08 2024 HK$8.516 HK$8.516 HK$8.532 HK$8.526 HK$11,241 -
May-07 2024 HK$8.526 HK$8.342 HK$8.526 HK$8.520 HK$6,805 -

Historical and market price analysis of CryptoFranc (XCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1785 days, from day 07-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.