Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 35 Seconds ago
CryptoFranc XCHF

CryptoFranc (XCHF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥7.856 CN¥7.856 CN¥7.890 CN¥7.889 CN¥20,293 -
May-20 2024 CN¥7.889 CN¥7.589 CN¥8.085 CN¥7.631 CN¥82,554 -
May-19 2024 CN¥7.607 CN¥7.600 CN¥8.080 CN¥7.959 CN¥487 -
May-18 2024 CN¥7.958 CN¥7.854 CN¥7.959 CN¥7.855 CN¥13,490 -
May-17 2024 CN¥7.856 CN¥7.747 CN¥7.910 CN¥7.752 CN¥17,204 -
May-16 2024 CN¥7.751 CN¥7.744 CN¥7.872 CN¥7.872 CN¥22,899 -
May-15 2024 CN¥7.873 CN¥7.704 CN¥7.955 CN¥7.704 CN¥27,227 -
May-14 2024 CN¥7.704 CN¥7.702 CN¥7.859 CN¥7.859 CN¥37,183 -
May-13 2024 CN¥7.856 CN¥7.574 CN¥7.872 CN¥7.678 CN¥9,965 -
May-12 2024 CN¥7.675 CN¥7.610 CN¥7.833 CN¥7.833 CN¥242 -
May-11 2024 CN¥7.833 CN¥7.724 CN¥7.837 CN¥7.724 CN¥424 -
May-10 2024 CN¥7.724 CN¥7.723 CN¥7.869 CN¥7.867 CN¥18,508 -
May-09 2024 CN¥7.867 CN¥7.740 CN¥7.873 CN¥7.740 CN¥9,356 -
May-08 2024 CN¥7.739 CN¥7.739 CN¥7.754 CN¥7.748 CN¥10,216 -
May-07 2024 CN¥7.748 CN¥7.581 CN¥7.748 CN¥7.742 CN¥6,184 -

Historical and market price analysis of CryptoFranc (XCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1785 days, from day 07-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.