Market Cap CHF2.48T -1.66%
Volume 24h CHF194.51B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
CryptoFranc XCHF

CryptoFranc (XCHF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF1.0118 CHF1.0117 CHF1.0161 CHF1.0160 CHF2,613 -
May-20 2024 CHF1.0160 CHF0.977432 CHF1.0412 CHF0.98274 CHF10,631 -
May-19 2024 CHF0.97969 CHF0.978745 CHF1.0405 CHF1.0250 CHF63 -
May-18 2024 CHF1.0249 CHF1.0115 CHF1.0250 CHF1.0116 CHF1,737 -
May-17 2024 CHF1.0117 CHF0.9977 CHF1.0186 CHF0.9983 CHF2,216 -
May-16 2024 CHF0.9981 CHF0.9972 CHF1.0138 CHF1.0138 CHF2,949 -
May-15 2024 CHF1.0138 CHF0.9921 CHF1.0244 CHF0.9921 CHF3,506 -
May-14 2024 CHF0.9921 CHF0.9919 CHF1.0121 CHF1.0121 CHF4,788 -
May-13 2024 CHF1.0117 CHF0.975419 CHF1.0138 CHF0.988857 CHF1,283 -
May-12 2024 CHF0.988459 CHF0.980135 CHF1.0088 CHF1.0087 CHF31 -
May-11 2024 CHF1.0088 CHF0.9947 CHF1.0093 CHF0.9947 CHF55 -
May-10 2024 CHF0.9948 CHF0.9946 CHF1.0134 CHF1.0131 CHF2,384 -
May-09 2024 CHF1.0132 CHF0.9968 CHF1.0139 CHF0.9968 CHF1,205 -
May-08 2024 CHF0.9967 CHF0.9967 CHF0.9986 CHF0.9978 CHF1,316 -
May-07 2024 CHF0.9978 CHF0.976368 CHF0.9978 CHF0.9971 CHF796 -

Historical and market price analysis of CryptoFranc (XCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1785 days, from day 07-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.