Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CryptoBlast CBT

CryptoBlast (CBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2023 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 - -
Jul-21 2023 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 - -
Jul-20 2023 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 - -
Jul-19 2023 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 - -
Jul-18 2023 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 - -
Jul-17 2023 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 - -
Jul-16 2023 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 zł0.000000008430214811119796 - -
Jul-15 2023 zł0.000000008446231186426425 zł0.000000007529698726787733 zł0.000000008472519797296698 zł0.000000007529698726787733 zł1 -
Jul-14 2023 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 - -
Jul-13 2023 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 - -
Jul-12 2023 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 - -
Jul-11 2023 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 - -
Jul-10 2023 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 zł0.000000007529698726787733 - -
Jul-09 2023 zł0.000000007529698726787733 zł0.000000007528966784238277 zł0.000000007585393126702735 zł0.000000007564422369135676 - -
Jul-08 2023 zł0.000000007560076844578754 zł0.000000007302885788388619 zł0.000000007586055186073826 zł0.000000007302885788388619 zł3 -

Historical and market price analysis of CryptoBlast (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.