Cap Mercado zł9.58T
-2.3%
Volumen 24h zł523.68B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | - | - |
Jul-21 2023 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | - | - |
Jul-20 2023 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | - | - |
Jul-19 2023 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | - | - |
Jul-18 2023 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | - | - |
Jul-17 2023 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | - | - |
Jul-16 2023 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | zł0.000000008439134267608082 | - | - |
Jul-15 2023 | zł0.000000008455167588789265 | zł0.000000007537665406364497 | zł0.000000008481484013911729 | zł0.000000007537665406364497 | zł1 | - |
Jul-14 2023 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | - | - |
Jul-13 2023 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | - | - |
Jul-12 2023 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | - | - |
Jul-11 2023 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | - | - |
Jul-10 2023 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | zł0.000000007537665406364497 | - | - |
Jul-09 2023 | zł0.000000007537665406364497 | zł0.000000007536932689394712 | zł0.000000007593418732865333 | zł0.00000000757242578751732 | - | - |
Jul-08 2023 | zł0.000000007568075665246334 | zł0.000000007310612492095212 | zł0.000000007594081492717953 | zł0.000000007310612492095212 | zł3 | - |
Análisis de precios históricos y de mercado de CryptoBlast (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 614 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.