Cap Mercado NZ$4.03T
-2.2%
Volumen 24h NZ$215.45B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | - | - |
Jul-21 2023 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | - | - |
Jul-20 2023 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | - | - |
Jul-19 2023 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | - | - |
Jul-18 2023 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | - | - |
Jul-17 2023 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | - | - |
Jul-16 2023 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | NZ$0.000000003515256907105513 | - | - |
Jul-15 2023 | NZ$0.000000003521935464554507 | NZ$0.000000003139756939864771 | NZ$0.000000003532897370390885 | NZ$0.000000003139756939864771 | NZ$1 | - |
Jul-14 2023 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | - | - |
Jul-13 2023 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | - | - |
Jul-12 2023 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | - | - |
Jul-11 2023 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | - | - |
Jul-10 2023 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | NZ$0.000000003139756939864771 | - | - |
Jul-09 2023 | NZ$0.000000003139756939864771 | NZ$0.000000003139451732208712 | NZ$0.000000003162980562082566 | NZ$0.000000003154236111076692 | - | - |
Jul-08 2023 | NZ$0.000000003152424100878142 | NZ$0.000000003045179783031626 | NZ$0.000000003163256629635919 | NZ$0.000000003045179783031626 | NZ$1 | - |
Análisis de precios históricos y de mercado de CryptoBlast (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 614 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.