Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CryptoBlast CBT

CryptoBlast (CBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 - -
Jul-21 2023 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 - -
Jul-20 2023 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 - -
Jul-19 2023 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 - -
Jul-18 2023 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 - -
Jul-17 2023 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 - -
Jul-16 2023 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 NZ$0.000000003503069091856745 - -
Jul-15 2023 NZ$0.000000003509724493949966 NZ$0.00000000312887102781898 NZ$0.000000003520648393550487 NZ$0.00000000312887102781898 NZ$1 -
Jul-14 2023 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 - -
Jul-13 2023 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 - -
Jul-12 2023 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 - -
Jul-11 2023 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 - -
Jul-10 2023 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 NZ$0.00000000312887102781898 - -
Jul-09 2023 NZ$0.00000000312887102781898 NZ$0.000000003128566878354292 NZ$0.000000003152014130966768 NZ$0.000000003143299998016196 - -
Jul-08 2023 NZ$0.000000003141494270273271 NZ$0.000000003034621781276519 NZ$0.000000003152289241360964 NZ$0.000000003034621781276519 NZ$1 -

Historical and market price analysis of CryptoBlast (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.