Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 29 Seconds ago
CryptoBlast CBT

CryptoBlast (CBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 - -
Jul-21 2023 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 - -
Jul-20 2023 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 - -
Jul-19 2023 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 - -
Jul-18 2023 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 - -
Jul-17 2023 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 - -
Jul-16 2023 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 AU$0.000000003178974419930143 - -
Jul-15 2023 AU$0.000000003185014081853421 AU$0.000000002839396169438679 AU$0.000000003194927331202875 AU$0.000000002839396169438679 AU$0 -
Jul-14 2023 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 - -
Jul-13 2023 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 - -
Jul-12 2023 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 - -
Jul-11 2023 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 - -
Jul-10 2023 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 AU$0.000000002839396169438679 - -
Jul-09 2023 AU$0.000000002839396169438679 AU$0.000000002839120159076701 AU$0.000000002860398133994744 AU$0.000000002852490209538976 - -
Jul-08 2023 AU$0.00000000285085154294303 AU$0.000000002753866613497958 AU$0.000000002860647791904101 AU$0.000000002753866613497958 AU$1 -

Historical and market price analysis of CryptoBlast (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.