Cap Mercado €2.22T
-2.36%
Volumen 24h €125.54B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | - | - |
Jul-21 2023 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | - | - |
Jul-20 2023 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | - | - |
Jul-19 2023 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | - | - |
Jul-18 2023 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | - | - |
Jul-17 2023 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | - | - |
Jul-16 2023 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | €0.000000001961816531340735 | - | - |
Jul-15 2023 | €0.000000001965543742396764 | €0.000000001752255164215121 | €0.000000001971661431275019 | €0.000000001752255164215121 | €0 | - |
Jul-14 2023 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | - | - |
Jul-13 2023 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | - | - |
Jul-12 2023 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | - | - |
Jul-11 2023 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | - | - |
Jul-10 2023 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | €0.000000001752255164215121 | - | - |
Jul-09 2023 | €0.000000001752255164215121 | €0.000000001752084832020072 | €0.000000001765215948359343 | €0.000000001760335790523326 | - | - |
Jul-08 2023 | €0.000000001759324532553735 | €0.000000001699472953791915 | €0.000000001765370017863862 | €0.000000001699472953791915 | €1 | - |
Análisis de precios históricos y de mercado de CryptoBlast (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 614 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.