Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
28 Seconds ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.064186 | $0.063478 | $0.064186 | $0.063478 | - | $47,225 |
| Dec-13 2025 | $0.063478 | $0.063217 | $0.063478 | $0.063217 | - | $46,704 |
| Dec-12 2025 | $0.063217 | $0.063217 | $0.064007 | $0.064007 | - | $46,559 |
| Dec-11 2025 | $0.064007 | $0.064007 | $0.065395 | $0.065395 | $7 | $47,133 |
| Dec-10 2025 | $0.065395 | $0.065395 | $0.065555 | $0.065555 | - | $48,156 |
| Dec-09 2025 | $0.065555 | $0.064568 | $0.065555 | $0.064932 | $2 | $48,273 |
| Dec-08 2025 | $0.064932 | $0.064932 | $0.064932 | $0.064932 | - | $47,853 |
| Dec-07 2025 | $0.064932 | $0.064932 | $0.064932 | $0.064932 | - | $47,857 |
| Dec-06 2025 | $0.064932 | $0.064356 | $0.064932 | $0.064356 | - | $47,875 |
| Dec-05 2025 | $0.065239 | $0.064915 | $0.066727 | $0.066727 | - | $48,102 |
| Dec-04 2025 | $0.066727 | $0.065773 | $0.066727 | $0.065773 | - | $49,215 |
| Dec-03 2025 | $0.065773 | $0.064567 | $0.065773 | $0.064567 | - | $48,539 |
| Dec-02 2025 | $0.064567 | $0.060424 | $0.064567 | $0.060978 | $14 | $47,649 |
| Dec-01 2025 | $0.059824 | $0.059824 | $0.066206 | $0.066206 | - | $44,144 |
| Nov-30 2025 | $0.066206 | $0.064761 | $0.066206 | $0.064946 | - | $48,912 |