Market Cap $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Coins
32.368
+13
Exchanges
885
Last update
2 Minutes ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.066427 | $0.066157 | $0.06649 | $0.066407 | - | $50,355 |
| Jul-07 2025 | $0.066407 | $0.066407 | $0.06645 | $0.06645 | - | $50,334 |
| Jul-06 2025 | $0.06645 | $0.066382 | $0.066834 | $0.066382 | - | $50,366 |
| Jul-05 2025 | $0.066382 | $0.066382 | $0.066495 | $0.066453 | - | $50,343 |
| Jul-04 2025 | $0.066453 | $0.066453 | $0.067384 | $0.067384 | - | $50,397 |
| Jul-03 2025 | $0.067384 | $0.065508 | $0.067384 | $0.065508 | $0 | $51,100 |
| Jul-02 2025 | $0.065508 | $0.065508 | $0.065508 | $0.065508 | - | $49,677 |
| Jul-01 2025 | $0.065508 | $0.065508 | $0.06636 | $0.06636 | - | $49,679 |
| Jun-30 2025 | $0.06636 | $0.06636 | $0.066565 | $0.066565 | - | $50,326 |
| Jun-29 2025 | $0.066565 | $0.06553 | $0.066631 | $0.06553 | $14 | $50,546 |
| Jun-28 2025 | $0.06553 | $0.065314 | $0.065568 | $0.065314 | - | $49,725 |
| Jun-27 2025 | $0.065314 | $0.065137 | $0.065494 | $0.065137 | - | $49,579 |
| Jun-26 2025 | $0.065137 | $0.065137 | $0.070145 | $0.070065 | $77 | $49,445 |
| Jun-25 2025 | $0.070065 | $0.069614 | $0.070371 | $0.069614 | - | $53,717 |
| Jun-24 2025 | $0.069614 | $0.068094 | $0.069953 | $0.068094 | $35 | $53,371 |