Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 8 Seconds ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.098074 $0.094204 $0.106438 $0.104858 $439 $73,962
Oct-25 2025 $0.104858 $0.104858 $0.105233 $0.105233 - $78,643
Oct-24 2025 $0.105233 $0.105233 $0.105233 $0.105233 - $78,992
Oct-23 2025 $0.105233 $0.100041 $0.105233 $0.100041 - $79,050
Oct-22 2025 $0.100041 $0.100041 $0.102053 $0.101825 - $75,175
Oct-21 2025 $0.101825 $0.101825 $0.105371 $0.105371 - $76,497
Oct-20 2025 $0.105371 $0.102811 $0.105371 $0.102811 - $79,162
Oct-19 2025 $0.102811 $0.102811 $0.102811 $0.102811 - $77,241
Oct-18 2025 $0.102811 $0.102811 $0.108712 $0.108712 - $77,241
Oct-17 2025 $0.108712 $0.108712 $0.112525 $0.112525 - $81,676
Oct-16 2025 $0.112525 $0.110136 $0.112525 $0.110136 - $84,541
Oct-15 2025 $0.110136 $0.109873 $0.124136 $0.124136 - $82,746
Oct-14 2025 $0.124136 $0.124136 $0.124136 $0.124136 - $93,411
Oct-13 2025 $0.124136 $0.112904 $0.128014 $0.112904 - $93,410
Oct-12 2025 $0.112904 $0.112904 $0.112904 $0.112904 - $84,970

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1631 days, from day 05-10-2021.