Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086557 | $0.086557 | $0.086557 | $0.086557 | - | $65,471 |
| Sep-08 2025 | $0.086557 | $0.086557 | $0.086557 | $0.086557 | - | $65,471 |
| Sep-07 2025 | $0.086557 | $0.083625 | $0.086557 | $0.083625 | - | $65,471 |
| Sep-06 2025 | $0.083625 | $0.083625 | $0.083625 | $0.083625 | - | $63,207 |
| Sep-05 2025 | $0.083625 | $0.083625 | $0.083625 | $0.083625 | - | $63,207 |
| Sep-04 2025 | $0.083625 | $0.083625 | $0.084289 | $0.083954 | - | $63,207 |
| Sep-03 2025 | $0.083954 | $0.083954 | $0.083954 | $0.083954 | - | $63,457 |
| Sep-02 2025 | $0.083954 | $0.083854 | $0.083954 | $0.083854 | $0 | $63,458 |
| Sep-01 2025 | $0.083854 | $0.083854 | $0.086265 | $0.086265 | - | $63,339 |
| Aug-31 2025 | $0.086265 | $0.085813 | $0.086265 | $0.085813 | - | $65,274 |
| Aug-30 2025 | $0.085813 | $0.085153 | $0.085919 | $0.085203 | - | $64,934 |
| Aug-29 2025 | $0.085203 | $0.085203 | $0.086208 | $0.086208 | - | $64,357 |
| Aug-28 2025 | $0.086208 | $0.085018 | $0.086256 | $0.085018 | - | $65,109 |
| Aug-27 2025 | $0.085018 | $0.084283 | $0.085018 | $0.084283 | - | $64,209 |
| Aug-26 2025 | $0.084283 | $0.084283 | $0.084283 | $0.084283 | - | $63,642 |