Market Cap $2.45T
-2.24%
Volume 24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
Coins
34.239
+2
Exchanges
885
Last update
30 Seconds ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.061662 | $0.061408 | $0.061662 | $0.061408 | - | $47,798 |
| Feb-17 2026 | $0.061408 | $0.061408 | $0.061928 | $0.061928 | - | $47,611 |
| Feb-16 2026 | $0.061928 | $0.061928 | $0.063146 | $0.063146 | - | $48,014 |
| Feb-15 2026 | $0.063146 | $0.063146 | $0.063146 | $0.063146 | - | $48,959 |
| Feb-14 2026 | $0.063146 | $0.061552 | $0.063146 | $0.061552 | - | $48,959 |
| Feb-13 2026 | $0.061552 | $0.061552 | $0.061552 | $0.061552 | - | $47,723 |
| Feb-12 2026 | $0.061552 | $0.061019 | $0.061552 | $0.061019 | - | $47,723 |
| Feb-11 2026 | $0.061019 | $0.061019 | $0.063504 | $0.063504 | - | $47,309 |
| Feb-10 2026 | $0.063504 | $0.062662 | $0.063504 | $0.062662 | - | $49,236 |
| Feb-09 2026 | $0.062662 | $0.06262 | $0.064068 | $0.06384 | - | $48,586 |
| Feb-08 2026 | $0.06384 | $0.06384 | $0.064693 | $0.063917 | - | $49,515 |
| Feb-07 2026 | $0.063917 | $0.063917 | $0.066238 | $0.066238 | - | $49,574 |
| Feb-06 2026 | $0.066238 | $0.059258 | $0.066238 | $0.062482 | - | $51,375 |
| Feb-05 2026 | $0.062482 | $0.062482 | $0.070926 | $0.070926 | - | $48,461 |
| Feb-04 2026 | $0.070926 | $0.070926 | $0.078071 | $0.078071 | - | $55,016 |