Market Cap $2.57T
0.49%
Volume 24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
27 Seconds ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.080744 | $0.080037 | $0.080744 | $0.080037 | $0 | $64,524 |
| Mar-09 2026 | $0.080037 | $0.078014 | $0.080037 | $0.078014 | - | $63,960 |
| Mar-08 2026 | $0.078014 | $0.07792 | $0.079426 | $0.079426 | - | $62,391 |
| Mar-07 2026 | $0.079426 | $0.079338 | $0.079426 | $0.079338 | - | $63,519 |
| Mar-06 2026 | $0.079338 | $0.079315 | $0.082197 | $0.081813 | - | $63,449 |
| Mar-05 2026 | $0.081813 | $0.081813 | $0.083227 | $0.083227 | $42 | $65,432 |
| Mar-04 2026 | $0.083227 | $0.080176 | $0.083244 | $0.080176 | - | $66,548 |
| Mar-03 2026 | $0.080176 | $0.078561 | $0.080276 | $0.080276 | $1 | $64,109 |
| Mar-02 2026 | $0.080276 | $0.077885 | $0.081259 | $0.077886 | - | $64,189 |
| Mar-01 2026 | $0.077886 | $0.068543 | $0.078234 | $0.068543 | $743 | $62,278 |
| Feb-28 2026 | $0.068543 | $0.061031 | $0.068543 | $0.061031 | - | $54,039 |
| Feb-27 2026 | $0.061031 | $0.061031 | $0.061031 | $0.061031 | - | $47,322 |
| Feb-26 2026 | $0.061031 | $0.061031 | $0.061031 | $0.061031 | - | $47,322 |
| Feb-25 2026 | $0.061031 | $0.058267 | $0.061031 | $0.058267 | - | $47,326 |
| Feb-24 2026 | $0.058267 | $0.058267 | $0.059874 | $0.059874 | - | $45,185 |