Market Cap $2.53T
1.33%
Volume 24h $195.28B
11.42%
BTC % 53.87%
0.2%
ETH % 10.02%
1.99%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.07633 | $0.07633 | $0.07712 | $0.07712 | - | $60,942 |
| Mar-30 2026 | $0.07712 | $0.075888 | $0.07712 | $0.075888 | - | $61,572 |
| Mar-29 2026 | $0.075888 | $0.075888 | $0.07684 | $0.07684 | - | $60,589 |
| Mar-28 2026 | $0.07684 | $0.075878 | $0.076954 | $0.07588 | $1 | $61,350 |
| Mar-27 2026 | $0.07588 | $0.07588 | $0.080594 | $0.080594 | - | $60,576 |
| Mar-26 2026 | $0.080594 | $0.080594 | $0.080594 | $0.080594 | - | $64,343 |
| Mar-25 2026 | $0.080594 | $0.07976 | $0.080594 | $0.07976 | - | $64,343 |
| Mar-24 2026 | $0.079763 | $0.079763 | $0.079763 | $0.079763 | - | $63,716 |
| Mar-23 2026 | $0.079763 | $0.078463 | $0.079763 | $0.078742 | - | $63,716 |
| Mar-22 2026 | $0.078793 | $0.078793 | $0.080405 | $0.080405 | - | $62,942 |
| Mar-21 2026 | $0.080405 | $0.079982 | $0.080405 | $0.079982 | - | $64,230 |
| Mar-20 2026 | $0.079982 | $0.079982 | $0.080161 | $0.080161 | - | $63,893 |
| Mar-19 2026 | $0.080161 | $0.080161 | $0.081545 | $0.081343 | - | $64,036 |
| Mar-18 2026 | $0.081343 | $0.081188 | $0.084387 | $0.084387 | - | $64,999 |
| Mar-17 2026 | $0.084387 | $0.08365 | $0.085398 | $0.085398 | - | $67,431 |