Market Cap $3.25T
1.35%
Volume 24h $233.39B
-6.06%
BTC % 54.79%
-0.11%
ETH % 11.19%
1.6%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.088133 | $0.086509 | $0.088133 | $0.086509 | - | $68,343 |
| Jan-25 2026 | $0.086509 | $0.086509 | $0.088725 | $0.088725 | - | $67,075 |
| Jan-24 2026 | $0.088725 | $0.088725 | $0.089214 | $0.088966 | - | $68,786 |
| Jan-23 2026 | $0.088966 | $0.088439 | $0.089509 | $0.088439 | $30 | $68,967 |
| Jan-22 2026 | $0.088439 | $0.087271 | $0.089561 | $0.087271 | - | $68,579 |
| Jan-21 2026 | $0.087271 | $0.087271 | $0.0895 | $0.0895 | - | $67,681 |
| Jan-20 2026 | $0.0895 | $0.0895 | $0.092778 | $0.092768 | - | $69,409 |
| Jan-19 2026 | $0.092906 | $0.092546 | $0.093535 | $0.093535 | - | $72,065 |
| Jan-18 2026 | $0.095307 | $0.094676 | $0.095307 | $0.094676 | - | $73,928 |
| Jan-17 2026 | $0.094593 | $0.093869 | $0.094593 | $0.093869 | - | $73,360 |
| Jan-16 2026 | $0.093869 | $0.093869 | $0.094766 | $0.094766 | - | $72,870 |
| Jan-15 2026 | $0.094766 | $0.094766 | $0.095917 | $0.095917 | $5 | $73,640 |
| Jan-14 2026 | $0.095917 | $0.094834 | $0.096122 | $0.09612 | $3 | $74,540 |
| Jan-13 2026 | $0.09611 | $0.092084 | $0.09611 | $0.092313 | $13 | $74,689 |
| Jan-12 2026 | $0.092149 | $0.064118 | $0.092149 | $0.064118 | $3,165 | $71,638 |