Market Cap $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.305327 | $0.303689 | $0.308626 | $0.304901 | $26,473 | $273,749 |
| Aug-27 2024 | $0.305913 | $0.305913 | $0.318559 | $0.317496 | $25,412 | $274,322 |
| Aug-26 2024 | $0.317571 | $0.317571 | $0.328517 | $0.326784 | $26,791 | $284,689 |
| Aug-25 2024 | $0.328519 | $0.321922 | $0.331701 | $0.324653 | $27,632 | $294,364 |
| Aug-24 2024 | $0.324183 | $0.321449 | $0.331477 | $0.329941 | $26,828 | $290,162 |
| Aug-23 2024 | $0.329568 | $0.322678 | $0.329568 | $0.326881 | $27,910 | $295,087 |
| Aug-22 2024 | $0.327658 | $0.263935 | $0.329257 | $0.263935 | $26,955 | $293,486 |
| Aug-21 2024 | $0.263947 | $0.263599 | $0.327665 | $0.327151 | $26,460 | $236,511 |
| Aug-20 2024 | $0.326095 | $0.326095 | $0.329433 | $0.328833 | $27,774 | $292,475 |
| Aug-19 2024 | $0.327629 | $0.26372 | $0.32787 | $0.264299 | $27,675 | $294,439 |
| Aug-18 2024 | $0.264364 | $0.264347 | $0.329717 | $0.328337 | $27,691 | $237,730 |
| Aug-17 2024 | $0.329562 | $0.263663 | $0.329562 | $0.263684 | $28,215 | $296,407 |
| Aug-16 2024 | $0.263679 | $0.263658 | $0.317171 | $0.302095 | $26,889 | $237,295 |
| Aug-15 2024 | $0.316606 | $0.261001 | $0.33308 | $0.318258 | $29,417 | $284,889 |
| Aug-14 2024 | $0.325871 | $0.313679 | $0.336294 | $0.314874 | $344,233 | $293,258 |