Market Cap $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Coins
28.727
+16
Exchanges
885
Last update
1 minute ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.227153 | $0.220128 | $0.28847 | $0.286904 | $16,951 | $200,283 |
| Sep-09 2024 | $0.286561 | $0.275997 | $0.287584 | $0.276644 | $5,831 | $256,478 |
| Sep-08 2024 | $0.277906 | $0.275456 | $0.277906 | $0.276767 | $5,674 | $248,696 |
| Sep-07 2024 | $0.276054 | $0.272333 | $0.277349 | $0.272333 | $5,634 | $247,246 |
| Sep-06 2024 | $0.269448 | $0.269267 | $0.282111 | $0.28182 | $5,699 | $241,328 |
| Sep-05 2024 | $0.281903 | $0.281625 | $0.282505 | $0.282505 | $5,343 | $252,383 |
| Sep-04 2024 | $0.282315 | $0.281761 | $0.2918 | $0.2918 | $6,058 | $252,642 |
| Sep-03 2024 | $0.291108 | $0.290301 | $0.298306 | $0.29302 | $14,016 | $260,420 |
| Sep-02 2024 | $0.292964 | $0.285908 | $0.292964 | $0.288053 | $26,992 | $262,352 |
| Sep-01 2024 | $0.288174 | $0.288174 | $0.298878 | $0.298874 | $27,053 | $257,979 |
| Aug-31 2024 | $0.298809 | $0.298425 | $0.304149 | $0.302467 | $26,093 | $267,706 |
| Aug-30 2024 | $0.301654 | $0.301654 | $0.306573 | $0.305724 | $26,092 | $270,301 |
| Aug-29 2024 | $0.304691 | $0.304691 | $0.308301 | $0.305328 | $26,442 | $273,051 |
| Aug-28 2024 | $0.305327 | $0.303689 | $0.308626 | $0.304901 | $26,473 | $273,749 |
| Aug-27 2024 | $0.305913 | $0.305913 | $0.318559 | $0.317496 | $25,412 | $274,322 |