Market Cap $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.229814 | $0.226424 | $0.229921 | $0.226424 | $4,352 | $202,155 |
| Oct-03 2024 | $0.226931 | $0.225657 | $0.229686 | $0.226932 | $4,405 | $199,694 |
| Oct-02 2024 | $0.226947 | $0.226947 | $0.232289 | $0.232074 | $4,536 | $199,757 |
| Oct-01 2024 | $0.232176 | $0.23073 | $0.241785 | $0.240083 | $4,384 | $204,361 |
| Sep-30 2024 | $0.240002 | $0.238761 | $0.252585 | $0.252585 | $5,417 | $211,121 |
| Sep-29 2024 | $0.252475 | $0.251323 | $0.252536 | $0.251615 | $4,679 | $222,199 |
| Sep-28 2024 | $0.251578 | $0.244875 | $0.251578 | $0.248107 | $5,497 | $221,178 |
| Sep-27 2024 | $0.246443 | $0.24036 | $0.251603 | $0.240549 | $4,758 | $216,355 |
| Sep-26 2024 | $0.240565 | $0.239798 | $0.24502 | $0.244148 | $4,585 | $211,094 |
| Sep-25 2024 | $0.24407 | $0.241091 | $0.249162 | $0.249162 | $5,934 | $214,324 |
| Sep-24 2024 | $0.24835 | $0.24705 | $0.253055 | $0.253055 | $4,451 | $218,134 |
| Sep-23 2024 | $0.252835 | $0.240151 | $0.252968 | $0.241161 | $5,102 | $222,089 |
| Sep-22 2024 | $0.241104 | $0.238662 | $0.241214 | $0.239518 | $4,296 | $211,858 |
| Sep-21 2024 | $0.240126 | $0.236074 | $0.241012 | $0.236281 | $4,679 | $211,051 |
| Sep-20 2024 | $0.236489 | $0.232661 | $0.237204 | $0.232856 | $4,323 | $207,837 |