Market Cap $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Coins
29.436
+19
Exchanges
885
Last update
1 minute ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.294371 | $0.282069 | $0.295433 | $0.282069 | $59,034 | $261,766 |
| Nov-05 2024 | $0.281944 | $0.260191 | $0.281944 | $0.260232 | $65,286 | $250,800 |
| Nov-04 2024 | $0.259721 | $0.240803 | $0.26303 | $0.240803 | $62,938 | $230,190 |
| Nov-03 2024 | $0.241075 | $0.240008 | $0.242621 | $0.242247 | $56,172 | $212,504 |
| Nov-02 2024 | $0.242637 | $0.242182 | $0.243593 | $0.243392 | $57,502 | $213,716 |
| Nov-01 2024 | $0.243263 | $0.241979 | $0.248535 | $0.242184 | $56,113 | $214,172 |
| Oct-31 2024 | $0.242025 | $0.241993 | $0.247444 | $0.2474 | $54,003 | $213,027 |
| Oct-30 2024 | $0.247153 | $0.245803 | $0.255994 | $0.255495 | $57,202 | $217,432 |
| Oct-29 2024 | $0.256014 | $0.247986 | $0.260336 | $0.24835 | $56,892 | $225,355 |
| Oct-28 2024 | $0.247942 | $0.243505 | $0.24912 | $0.243724 | $54,406 | $218,056 |
| Oct-27 2024 | $0.243604 | $0.243499 | $0.24598 | $0.245676 | $53,453 | $214,197 |
| Oct-26 2024 | $0.245619 | $0.238089 | $0.245619 | $0.238339 | $55,802 | $216,065 |
| Oct-25 2024 | $0.241375 | $0.235995 | $0.245746 | $0.240369 | $55,374 | $212,122 |
| Oct-24 2024 | $0.240279 | $0.237299 | $0.246109 | $0.237299 | $57,438 | $210,859 |
| Oct-23 2024 | $0.236355 | $0.235771 | $0.244248 | $0.244248 | $56,737 | $207,664 |