Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Crypto Soccer CSC

Crypto Soccer (CSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2023 R0.00701785 R0.00701785 R0.00701785 R0.00701785 - -
Jan-03 2023 R0.00701785 R0.00701785 R0.00701785 R0.00701785 - -
Jan-02 2023 R0.00701785 R0.00701785 R0.00701785 R0.00701785 - -
Jan-01 2023 R0.00701785 R0.00701785 R0.00701785 R0.00701785 - -
Dec-31 2022 R0.00701785 R0.00701785 R0.00701785 R0.00701785 - -
Dec-30 2022 R0.00701785 R0.00701785 R0.00701785 R0.00701785 - -
Dec-29 2022 R0.00701785 R0.00701578 R0.00701785 R0.00701578 - -
Dec-28 2022 R0.00701578 R0.00699095 R0.00703596 R0.00702242 - -
Dec-27 2022 R0.00701567 R0.00699544 R0.00703877 R0.00702242 R850 -
Dec-26 2022 R0.00702368 R0.00699812 R0.00703613 R0.00702673 - -
Dec-25 2022 R0.00702528 R0.00700048 R0.00704305 R0.00704305 R90 -
Dec-24 2022 R0.00704305 R0.00704305 R0.00704305 R0.00704305 - -
Dec-23 2022 R0.00704305 R0.00704305 R0.00704305 R0.00704305 - -
Dec-22 2022 R0.00704305 R0.00704305 R0.00704305 R0.00704305 - -
Dec-21 2022 R0.00704305 R0.00704305 R0.00704305 R0.00704305 - -

Historical and market price analysis of Crypto Soccer (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.