Market Cap HK$19.98T 2.8%
Volume 24h HK$775.00B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Soccer CSC

Crypto Soccer (CSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2023 HK$0.00297304 HK$0.00297304 HK$0.00297304 HK$0.00297304 - -
Jan-03 2023 HK$0.00297304 HK$0.00297304 HK$0.00297304 HK$0.00297304 - -
Jan-02 2023 HK$0.00297304 HK$0.00297304 HK$0.00297304 HK$0.00297304 - -
Jan-01 2023 HK$0.00297304 HK$0.00297304 HK$0.00297304 HK$0.00297304 - -
Dec-31 2022 HK$0.00297304 HK$0.00297304 HK$0.00297304 HK$0.00297304 - -
Dec-30 2022 HK$0.00297304 HK$0.00297304 HK$0.00297304 HK$0.00297304 - -
Dec-29 2022 HK$0.00297304 HK$0.00297216 HK$0.00297304 HK$0.00297216 - -
Dec-28 2022 HK$0.00297216 HK$0.00296164 HK$0.00298071 HK$0.00297497 - -
Dec-27 2022 HK$0.00297211 HK$0.00296354 HK$0.0029819 HK$0.00297497 HK$360 -
Dec-26 2022 HK$0.0029755 HK$0.00296468 HK$0.00298078 HK$0.0029768 - -
Dec-25 2022 HK$0.00297618 HK$0.00296568 HK$0.00298371 HK$0.00298371 HK$38 -
Dec-24 2022 HK$0.00298371 HK$0.00298371 HK$0.00298371 HK$0.00298371 - -
Dec-23 2022 HK$0.00298371 HK$0.00298371 HK$0.00298371 HK$0.00298371 - -
Dec-22 2022 HK$0.00298371 HK$0.00298371 HK$0.00298371 HK$0.00298371 - -
Dec-21 2022 HK$0.00298371 HK$0.00298371 HK$0.00298371 HK$0.00298371 - -

Historical and market price analysis of Crypto Soccer (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.