Market Cap AR$2,246.96T 3.47%
Volume 24h AR$87.16T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Soccer CSC

Crypto Soccer (CSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2023 AR$0.333828 AR$0.333828 AR$0.333828 AR$0.333828 - -
Jan-03 2023 AR$0.333828 AR$0.333828 AR$0.333828 AR$0.333828 - -
Jan-02 2023 AR$0.333828 AR$0.333828 AR$0.333828 AR$0.333828 - -
Jan-01 2023 AR$0.333828 AR$0.333828 AR$0.333828 AR$0.333828 - -
Dec-31 2022 AR$0.333828 AR$0.333828 AR$0.333828 AR$0.333828 - -
Dec-30 2022 AR$0.333828 AR$0.333828 AR$0.333828 AR$0.333828 - -
Dec-29 2022 AR$0.333828 AR$0.333729 AR$0.333828 AR$0.333729 - -
Dec-28 2022 AR$0.333729 AR$0.332548 AR$0.334689 AR$0.334045 - -
Dec-27 2022 AR$0.333724 AR$0.332762 AR$0.334823 AR$0.334045 AR$40,457 -
Dec-26 2022 AR$0.334105 AR$0.332889 AR$0.334697 AR$0.33425 - -
Dec-25 2022 AR$0.334181 AR$0.333001 AR$0.335026 AR$0.335026 AR$4,262 -
Dec-24 2022 AR$0.335026 AR$0.335026 AR$0.335026 AR$0.335026 - -
Dec-23 2022 AR$0.335026 AR$0.335026 AR$0.335026 AR$0.335026 - -
Dec-22 2022 AR$0.335026 AR$0.335026 AR$0.335026 AR$0.335026 - -
Dec-21 2022 AR$0.335026 AR$0.335026 AR$0.335026 AR$0.335026 - -

Historical and market price analysis of Crypto Soccer (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.