Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crypto Soccer CSC

Crypto Soccer (CSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2023 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 - -
Jan-03 2023 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 - -
Jan-02 2023 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 - -
Jan-01 2023 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 - -
Dec-31 2022 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 - -
Dec-30 2022 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 NZ$0.0006333 - -
Dec-29 2022 NZ$0.0006333 NZ$0.00063311 NZ$0.0006333 NZ$0.00063311 - -
Dec-28 2022 NZ$0.00063311 NZ$0.00063087 NZ$0.00063493 NZ$0.00063371 - -
Dec-27 2022 NZ$0.0006331 NZ$0.00063128 NZ$0.00063519 NZ$0.00063371 NZ$77 -
Dec-26 2022 NZ$0.00063383 NZ$0.00063152 NZ$0.00063495 NZ$0.0006341 - -
Dec-25 2022 NZ$0.00063397 NZ$0.00063173 NZ$0.00063558 NZ$0.00063558 NZ$8 -
Dec-24 2022 NZ$0.00063558 NZ$0.00063558 NZ$0.00063558 NZ$0.00063558 - -
Dec-23 2022 NZ$0.00063558 NZ$0.00063558 NZ$0.00063558 NZ$0.00063558 - -
Dec-22 2022 NZ$0.00063558 NZ$0.00063558 NZ$0.00063558 NZ$0.00063558 - -
Dec-21 2022 NZ$0.00063558 NZ$0.00063558 NZ$0.00063558 NZ$0.00063558 - -

Historical and market price analysis of Crypto Soccer (CSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.