Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 19 Seconds ago
Crypto Rewards Studio CRS

Crypto Rewards Studio (CRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2022 R0.144068 R0.144068 R0.144068 R0.144068 - -
Jun-12 2022 R0.144068 R0.144068 R0.144068 R0.144068 - -
Jun-11 2022 R0.144068 R0.144068 R0.144068 R0.144068 - -
Jun-10 2022 R0.144068 R0.144068 R0.144068 R0.144068 - -
Jun-09 2022 R0.144068 R0.144068 R0.144068 R0.144068 - -
Jun-08 2022 R0.144068 R0.144068 R0.144068 R0.144068 - -
Jun-07 2022 R0.144068 R0.144055 R0.144076 R0.14406 - -
Jun-06 2022 R0.144062 R0.144049 R0.144095 R0.144058 - -
Jun-05 2022 R0.14406 R0.144045 R0.144069 R0.144062 - -
Jun-04 2022 R0.144062 R0.144022 R0.144069 R0.144042 - -
Jun-03 2022 R0.144042 R0.144021 R0.144088 R0.14406 - -
Jun-02 2022 R0.144063 R0.144032 R0.144088 R0.144051 - -
Jun-01 2022 R0.144055 R0.143998 R0.14409 R0.144072 - -
May-31 2022 R0.144073 R0.144058 R0.144088 R0.144072 - -
May-30 2022 R0.144071 R0.144011 R0.144089 R0.144044 - -

Historical and market price analysis of Crypto Rewards Studio (CRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.