Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Rewards Studio CRS

Crypto Rewards Studio (CRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2022 CN¥0.056332 CN¥0.056332 CN¥0.056332 CN¥0.056332 - -
Jun-12 2022 CN¥0.056332 CN¥0.056332 CN¥0.056332 CN¥0.056332 - -
Jun-11 2022 CN¥0.056332 CN¥0.056332 CN¥0.056332 CN¥0.056332 - -
Jun-10 2022 CN¥0.056332 CN¥0.056332 CN¥0.056332 CN¥0.056332 - -
Jun-09 2022 CN¥0.056332 CN¥0.056332 CN¥0.056332 CN¥0.056332 - -
Jun-08 2022 CN¥0.056332 CN¥0.056332 CN¥0.056332 CN¥0.056332 - -
Jun-07 2022 CN¥0.056332 CN¥0.056328 CN¥0.056336 CN¥0.056329 - -
Jun-06 2022 CN¥0.05633 CN¥0.056325 CN¥0.056343 CN¥0.056329 - -
Jun-05 2022 CN¥0.056329 CN¥0.056324 CN¥0.056333 CN¥0.05633 - -
Jun-04 2022 CN¥0.05633 CN¥0.056314 CN¥0.056333 CN¥0.056322 - -
Jun-03 2022 CN¥0.056322 CN¥0.056314 CN¥0.05634 CN¥0.056329 - -
Jun-02 2022 CN¥0.05633 CN¥0.056318 CN¥0.05634 CN¥0.056326 - -
Jun-01 2022 CN¥0.056327 CN¥0.056305 CN¥0.056341 CN¥0.056334 - -
May-31 2022 CN¥0.056335 CN¥0.056329 CN¥0.05634 CN¥0.056334 - -
May-30 2022 CN¥0.056334 CN¥0.05631 CN¥0.056341 CN¥0.056323 - -

Historical and market price analysis of Crypto Rewards Studio (CRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.