Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Crypto Rewards Studio CRS

Crypto Rewards Studio (CRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2022 Bs.0.283823 Bs.0.283823 Bs.0.283823 Bs.0.283823 - -
Jun-12 2022 Bs.0.283823 Bs.0.283823 Bs.0.283823 Bs.0.283823 - -
Jun-11 2022 Bs.0.283823 Bs.0.283823 Bs.0.283823 Bs.0.283823 - -
Jun-10 2022 Bs.0.283823 Bs.0.283823 Bs.0.283823 Bs.0.283823 - -
Jun-09 2022 Bs.0.283823 Bs.0.283823 Bs.0.283823 Bs.0.283823 - -
Jun-08 2022 Bs.0.283823 Bs.0.283823 Bs.0.283823 Bs.0.283823 - -
Jun-07 2022 Bs.0.283823 Bs.0.283798 Bs.0.283839 Bs.0.283808 - -
Jun-06 2022 Bs.0.283812 Bs.0.283786 Bs.0.283876 Bs.0.283804 - -
Jun-05 2022 Bs.0.283807 Bs.0.283778 Bs.0.283825 Bs.0.283811 - -
Jun-04 2022 Bs.0.283812 Bs.0.283732 Bs.0.283825 Bs.0.283773 - -
Jun-03 2022 Bs.0.283771 Bs.0.28373 Bs.0.283863 Bs.0.283807 - -
Jun-02 2022 Bs.0.283813 Bs.0.283753 Bs.0.283863 Bs.0.283789 - -
Jun-01 2022 Bs.0.283797 Bs.0.283686 Bs.0.283866 Bs.0.283831 - -
May-31 2022 Bs.0.283833 Bs.0.283804 Bs.0.283863 Bs.0.283831 - -
May-30 2022 Bs.0.28383 Bs.0.283711 Bs.0.283864 Bs.0.283776 - -

Historical and market price analysis of Crypto Rewards Studio (CRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.