Market Cap HK$19.34T 2.86%
Volume 24h HK$964.35B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 45 Seconds ago
Crypto Rewards Studio CRS

Crypto Rewards Studio (CRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2022 HK$0.060808 HK$0.060808 HK$0.060808 HK$0.060808 - -
Jun-12 2022 HK$0.060808 HK$0.060808 HK$0.060808 HK$0.060808 - -
Jun-11 2022 HK$0.060808 HK$0.060808 HK$0.060808 HK$0.060808 - -
Jun-10 2022 HK$0.060808 HK$0.060808 HK$0.060808 HK$0.060808 - -
Jun-09 2022 HK$0.060808 HK$0.060808 HK$0.060808 HK$0.060808 - -
Jun-08 2022 HK$0.060808 HK$0.060808 HK$0.060808 HK$0.060808 - -
Jun-07 2022 HK$0.060808 HK$0.060803 HK$0.060812 HK$0.060805 - -
Jun-06 2022 HK$0.060806 HK$0.0608 HK$0.060819 HK$0.060804 - -
Jun-05 2022 HK$0.060805 HK$0.060799 HK$0.060808 HK$0.060806 - -
Jun-04 2022 HK$0.060806 HK$0.060789 HK$0.060808 HK$0.060797 - -
Jun-03 2022 HK$0.060797 HK$0.060788 HK$0.060817 HK$0.060805 - -
Jun-02 2022 HK$0.060806 HK$0.060793 HK$0.060817 HK$0.060801 - -
Jun-01 2022 HK$0.060802 HK$0.060779 HK$0.060817 HK$0.06081 - -
May-31 2022 HK$0.06081 HK$0.060804 HK$0.060817 HK$0.06081 - -
May-30 2022 HK$0.06081 HK$0.060784 HK$0.060817 HK$0.060798 - -

Historical and market price analysis of Crypto Rewards Studio (CRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.