Market Cap Tk311.42T 1.13%
Volume 24h Tk15.32T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Crypto Island CISLA

Crypto Island (CISLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.000007286 Tk0.000007286 Tk0.000007286 Tk0.000007286 - -
Jul-12 2023 Tk0.000007286 Tk0.000007286 Tk0.000007286 Tk0.000007286 - -
Jul-11 2023 Tk0.000007286 Tk0.000007286 Tk0.000007286 Tk0.000007286 - -
Jul-10 2023 Tk0.000007286 Tk0.000007286 Tk0.000007286 Tk0.000007286 - -
Jul-09 2023 Tk0.000007286 Tk0.000007286 Tk0.000007286 Tk0.000007286 - -
Jul-08 2023 Tk0.000007286 Tk0.000007286 Tk0.000007286 Tk0.000007286 - -
Jul-07 2023 Tk0.000007286 Tk0.000007286 Tk0.000007286 Tk0.000007286 - -
Jul-06 2023 Tk0.000007286 Tk0.0000072836 Tk0.0000072872 Tk0.0000072849 - -
Jul-05 2023 Tk0.0000072856 Tk0.0000072835 Tk0.0000072856 Tk0.0000072843 Tk46 -
Jul-04 2023 Tk0.0000072843 Tk0.0000072843 Tk0.0000072843 Tk0.0000072843 - -
Jul-03 2023 Tk0.0000072843 Tk0.0000072828 Tk0.0000072858 Tk0.0000072853 - -
Jul-02 2023 Tk0.0000072847 Tk0.0000072836 Tk0.000007716 Tk0.0000077156 Tk70 -
Jul-01 2023 Tk0.0000077157 Tk0.0000048046 Tk0.0000077166 Tk0.0000048046 Tk47 -
Jun-30 2023 Tk0.0000048046 Tk0.0000048031 Tk0.0000048067 Tk0.0000048051 - -
Jun-29 2023 Tk0.0000048049 Tk0.0000048044 Tk0.0000048073 Tk0.000004807 Tk52 -

Historical and market price analysis of Crypto Island (CISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 666 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.