Market Cap $3.23T
1.68%
Volume 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Coins
33.890
+2
Exchanges
885
Last update
3 Minutes ago
Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000023660359573152 | $0.00000000023538162660608 | $0.00000000023883394060912 | $0.00000000023883394060912 | - | - |
| Dec-31 2025 | $0.00000000023883394060912 | $0.00000000023883394060912 | $0.00000000024081328094094 | $0.000000000240108828891899 | - | - |
| Dec-30 2025 | $0.000000000240108828891899 | $0.00000000023898424616817 | $0.000000000240773547358 | $0.00000000023898424616817 | - | - |
| Dec-29 2025 | $0.00000000024462103678379 | $0.000000000243278686299399 | $0.00000000024462103678379 | $0.000000000243278686299399 | - | - |
| Dec-28 2025 | $0.00000000024083897969575 | $0.00000000023227856255029 | $0.00000000024083897969575 | $0.00000000023227856255029 | - | - |
| Dec-27 2025 | $0.00000000023227856255029 | $0.000000000230520040382209 | $0.00000000023227856255029 | $0.000000000230520040382209 | - | - |
| Dec-26 2025 | $0.000000000230520040382209 | $0.00000000022978455025554 | $0.000000000230520040382209 | $0.00000000022978455025554 | - | - |
| Dec-25 2025 | $0.00000000022978455025554 | $0.00000000022978455025554 | $0.00000000023299411730236 | $0.00000000023299411730236 | - | - |
| Dec-24 2025 | $0.00000000023299411730236 | $0.00000000023299411730236 | $0.00000000023299411730236 | $0.00000000023299411730236 | - | - |
| Dec-23 2025 | $0.00000000023299411730236 | $0.00000000023299411730236 | $0.0000000002344938737151 | $0.0000000002344938737151 | - | - |
| Dec-22 2025 | $0.0000000002344938737151 | $0.00000000019784460817841 | $0.000000000248053103710269 | $0.000000000248053103710269 | - | - |
| Dec-21 2025 | $0.000000000248053103710269 | $0.00000000023751879797394 | $0.000000000248053103710269 | $0.00000000023751879797394 | - | - |
| Dec-20 2025 | $0.00000000023751879797394 | $0.00000000023751879797394 | $0.00000000023751879797394 | $0.00000000023751879797394 | - | - |
| Dec-19 2025 | $0.00000000023751879797394 | $0.00000000023751879797394 | $0.000000000240354999155239 | $0.00000000023969943051257 | - | - |
| Dec-18 2025 | $0.00000000023969943051257 | $0.00000000023969943051257 | $0.00000000026447327276999 | $0.00000000026447327276999 | - | - |