Market Cap $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
3 Minutes ago
Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000029072208833467 | $0.00000000029072208833467 | $0.00000000029234726432727 | $0.00000000029234726432727 | - | - |
| Dec-08 2025 | $0.00000000029234726432727 | $0.00000000029234726432727 | $0.00000000029234726432727 | $0.00000000029234726432727 | - | - |
| Dec-07 2025 | $0.00000000029234726432727 | $0.00000000024329795956553 | $0.00000000029234726432727 | $0.00000000024329795956553 | - | - |
| Dec-06 2025 | $0.00000000024329795956553 | $0.00000000024329795956553 | $0.00000000024329795956553 | $0.00000000024329795956553 | - | - |
| Dec-05 2025 | $0.000000000267745007791659 | $0.000000000267745007791659 | $0.00000000027641691351822 | $0.00000000027641691351822 | - | - |
| Dec-04 2025 | $0.00000000027641691351822 | $0.00000000027641691351822 | $0.000000000280751777915369 | $0.000000000280751777915369 | - | - |
| Dec-03 2025 | $0.00000000027418266215447 | $0.00000000027110371692626 | $0.00000000027418266215447 | $0.00000000027110371692626 | - | - |
| Dec-02 2025 | $0.00000000027110371692626 | $0.000000000257309259262929 | $0.00000000027110371692626 | $0.000000000257309259262929 | $1 | - |
| Dec-01 2025 | $0.000000000257309259262929 | $0.000000000257309259262929 | $0.000000000274051342135929 | $0.000000000274051342135929 | - | - |
| Nov-30 2025 | $0.000000000274051342135929 | $0.000000000274051342135929 | $0.000000000279439613157889 | $0.00000000027725147169631 | - | - |
| Nov-29 2025 | $0.00000000027725147169631 | $0.00000000027725147169631 | $0.00000000027790536412226 | $0.00000000027790536412226 | - | - |
| Nov-28 2025 | $0.00000000027790536412226 | $0.00000000027790536412226 | $0.000000000281376395032629 | $0.000000000281376395032629 | - | - |
| Nov-27 2025 | $0.000000000281376395032629 | $0.000000000281376395032629 | $0.00000000028304014114142 | $0.00000000028304014114142 | - | - |
| Nov-26 2025 | $0.00000000028304014114142 | $0.000000000273850138121559 | $0.00000000028304014114142 | $0.000000000273850138121559 | - | - |
| Nov-25 2025 | $0.000000000273850138121559 | $0.000000000272586931796189 | $0.000000000279653336406949 | $0.000000000279653336406949 | $1 | - |