Market Cap $2.45T
-1.12%
Volume 24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Coins
34.225
+6
Exchanges
885
Last update
1 minute ago
Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000014191239267932 | $0.00000000014191239267932 | $0.00000000014862774852473 | $0.00000000014862774852473 | - | - |
| Feb-10 2026 | $0.00000000014862774852473 | $0.00000000014789324252915 | $0.00000000015151263055913 | $0.00000000014789324252915 | - | - |
| Feb-09 2026 | $0.00000000014789324252915 | $0.00000000014789324252915 | $0.00000000015298103085306 | $0.00000000015298103085306 | - | - |
| Feb-08 2026 | $0.00000000015298103085306 | $0.00000000015298103085306 | $0.00000000015530014936832 | $0.00000000015530014936832 | $4 | - |
| Feb-07 2026 | $0.00000000015530014936832 | $0.00000000015530014936832 | $0.00000000016198797156507 | $0.00000000016198797156507 | $4 | - |
| Feb-06 2026 | $0.00000000016198797156507 | $0.00000000014455312726324 | $0.00000000016198797156507 | $0.00000000014455312726324 | - | - |
| Feb-05 2026 | $0.0000000001634938404152 | $0.0000000001634938404152 | $0.0000000001634938404152 | $0.0000000001634938404152 | - | - |
| Feb-04 2026 | $0.0000000001634938404152 | $0.0000000001634938404152 | $0.00000000017058797804352 | $0.00000000016973490806521 | - | - |
| Feb-03 2026 | $0.00000000016973490806521 | $0.00000000016973490806521 | $0.00000000017034113876154 | $0.00000000017034113876154 | - | - |
| Feb-02 2026 | $0.00000000017034113876154 | $0.00000000015195804938972 | $0.00000000017034113876154 | $0.00000000015497172134346 | $3 | - |
| Feb-01 2026 | $0.00000000015497172134346 | $0.00000000015497172134346 | $0.00000000015497172134346 | $0.00000000015497172134346 | - | - |
| Jan-31 2026 | $0.00000000015497172134346 | $0.00000000015347670768667 | $0.0000000001696139265533 | $0.0000000001696139265533 | $0 | - |
| Jan-30 2026 | $0.0000000001696139265533 | $0.00000000016342498498114 | $0.0000000001696139265533 | $0.00000000016920364314197 | $1 | - |
| Jan-29 2026 | $0.00000000016920364314197 | $0.00000000016920364314197 | $0.00000000018051602358432 | $0.00000000018051602358432 | - | - |
| Jan-28 2026 | $0.00000000018051602358432 | $0.00000000017101552659289 | $0.00000000018051602358432 | $0.00000000017101552659289 | - | - |