Market Cap $4.03T
0.37%
Volume 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000032029820645238 | $0.00000000032029820645238 | $0.00000000032391879327598 | $0.00000000032077448812784 | - | - |
| Oct-24 2025 | $0.00000000032077448812784 | $0.00000000032077448812784 | $0.00000000034192931130345 | $0.00000000034036578767205 | - | - |
| Oct-23 2025 | $0.00000000034036578767205 | $0.00000000029560888338042 | $0.00000000034036578767205 | $0.00000000030645418119792 | - | - |
| Oct-22 2025 | $0.00000000030645418119792 | $0.00000000030598817226064 | $0.00000000033697028893586 | $0.00000000033697028893586 | $6 | - |
| Oct-21 2025 | $0.00000000033697028893586 | $0.00000000032399976808455 | $0.0000000003607762339053 | $0.0000000003607762339053 | - | - |
| Oct-20 2025 | $0.0000000003607762339053 | $0.00000000031341974161344 | $0.0000000003607762339053 | $0.00000000032264732229686 | $31 | - |
| Oct-19 2025 | $0.00000000032264732229686 | $0.00000000032264732229686 | $0.00000000033331972622058 | $0.00000000033331972622058 | - | - |
| Oct-18 2025 | $0.00000000033331972622058 | $0.00000000032265918774043 | $0.00000000033997718004841 | $0.00000000033997718004841 | - | - |
| Oct-17 2025 | $0.00000000033997718004841 | $0.00000000028439923396817 | $0.0000000003460508758772 | $0.0000000003460508758772 | - | - |
| Oct-16 2025 | $0.0000000003460508758772 | $0.0000000003460508758772 | $0.00000000036986002228347 | $0.00000000036986002228347 | - | - |
| Oct-15 2025 | $0.00000000036986002228347 | $0.00000000036210872916564 | $0.0000000003718120036375 | $0.00000000036210872916564 | - | - |
| Oct-14 2025 | $0.00000000036210872916564 | $0.00000000036210872916564 | $0.00000000038212918709948 | $0.00000000038212918709948 | - | - |
| Oct-13 2025 | $0.00000000038212918709948 | $0.00000000037665843177017 | $0.00000000039949981742041 | $0.00000000039562500173145 | - | - |
| Oct-12 2025 | $0.00000000039562500173145 | $0.00000000037099021722579 | $0.00000000039562500173145 | $0.00000000038233086085092 | - | - |
| Oct-11 2025 | $0.00000000038233086085092 | $0.00000000033606850710061 | $0.0000000003828255254872 | $0.00000000033606850710061 | - | - |