Market Cap $2.23T
0.34%
Volume 24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
Aug-29 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
Aug-28 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
Aug-27 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
Aug-26 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000076549466555024 | $0.00000000076549466555024 | $0 | - |
Aug-25 2024 | $0.00000000076549466555024 | $0.00000000076549466555024 | $0.00000000077060190833534 | $0.00000000077060190833534 | $0 | - |
Aug-24 2024 | $0.00000000077060190833534 | $0.00000000077060190833534 | $0.00000000077236385399871 | $0.00000000077236385399871 | $0 | - |
Aug-23 2024 | $0.00000000077236385399871 | $0.00000000077236385399871 | $0.00000000077828864131804 | $0.00000000077828864131804 | $0 | - |
Aug-22 2024 | $0.00000000077828864131804 | $0.00000000076050102556068 | $0.00000000077828864131804 | $0.00000000076050102556068 | $0 | - |
Aug-21 2024 | $0.00000000076050102556068 | $0.0000000007413300797989 | $0.00000000076050102556068 | $0.00000000075780366801748 | $0 | - |
Aug-20 2024 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0 | - |
Aug-19 2024 | $0.00000000072531168350497 | $0.00000000070629283977587 | $0.00000000072531168350497 | $0.0000000007106676478743 | $0 | - |
Aug-18 2024 | $0.00000000071233754172836 | $0.00000000071233754172836 | $0.00000000071393700656263 | $0.00000000071393700656263 | $0 | - |
Aug-17 2024 | $0.00000000071393700656263 | $0.00000000069617563511125 | $0.00000000071393700656263 | $0.0000000007009585624486 | $3 | - |
Aug-16 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | - | - |