Market Cap $3.52T
-2.11%
Volume 24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Coins
31.844
+11
Exchanges
885
Last update
8 Seconds ago
Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000533224531910019 | $0.00000000052312162962912 | $0.00000000058013925551962 | $0.00000000058013925551962 | - | - |
| May-13 2025 | $0.00000000058013925551962 | $0.00000000048100562747524 | $0.00000000058061811637918 | $0.000000000522803488580669 | $34 | - |
| May-12 2025 | $0.00000000052488710469271 | $0.00000000051728453583281 | $0.00000000054680124826481 | $0.00000000051728453583281 | - | - |
| May-11 2025 | $0.00000000051728453583281 | $0.0000000005158542688461 | $0.00000000052942045405154 | $0.00000000052942045405154 | $0 | - |
| May-10 2025 | $0.00000000052112670651593 | $0.0000000004811198712855 | $0.00000000053307743523925 | $0.000000000481889982221969 | $18 | - |
| May-09 2025 | $0.00000000046552293148126 | $0.00000000044575037731912 | $0.00000000046552293148126 | $0.00000000044657085761237 | - | - |
| May-08 2025 | $0.000000000442801739673829 | $0.00000000042517653634535 | $0.000000000442801739673829 | $0.00000000042517653634535 | - | - |
| May-07 2025 | $0.00000000042517653634535 | $0.00000000041104061121073 | $0.00000000043186729757069 | $0.00000000041104061121073 | - | - |
| May-06 2025 | $0.00000000041104061121073 | $0.00000000040338510736516 | $0.00000000041104061121073 | $0.00000000040338510736516 | - | - |
| May-05 2025 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040338510736516 | - | - |
| May-04 2025 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040804494421628 | $0.00000000040804494421628 | - | - |
| May-03 2025 | $0.00000000040804494421628 | $0.0000000004058295784353 | $0.00000000043206123563628 | $0.00000000043205927030202 | - | - |
| May-02 2025 | $0.00000000043205927030202 | $0.00000000043072900259261 | $0.00000000043314773671535 | $0.00000000043314773671535 | - | - |
| May-01 2025 | $0.00000000043314773671535 | $0.00000000043314773671535 | $0.000000000440874633193469 | $0.000000000440874633193469 | - | - |
| Apr-30 2025 | $0.000000000440874633193469 | $0.00000000040336566450161 | $0.000000000440874633193469 | $0.00000000040336566450161 | - | - |