Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
29 Seconds ago
Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000030083989554414 | $0.00000000030083989554414 | $0.00000000031284182607966 | $0.00000000031284182607966 | - | - |
| Nov-17 2025 | $0.00000000031284182607966 | $0.00000000031284182607966 | $0.00000000031284182607966 | $0.00000000031284182607966 | - | - |
| Nov-16 2025 | $0.00000000031284182607966 | $0.00000000031284182607966 | $0.00000000031284182607966 | $0.00000000031284182607966 | - | - |
| Nov-15 2025 | $0.00000000030929190364038 | $0.00000000030810599900377 | $0.00000000031273965452704 | $0.00000000031273965452704 | - | - |
| Nov-14 2025 | $0.00000000030424359068472 | $0.00000000030424359068472 | $0.00000000034067211609004 | $0.00000000034067211609004 | - | - |
| Nov-13 2025 | $0.00000000034067211609004 | $0.00000000033593733401749 | $0.00000000034067211609004 | $0.00000000033593733401749 | - | - |
| Nov-12 2025 | $0.00000000033593733401749 | $0.00000000033593733401749 | $0.00000000033970647059504 | $0.00000000033861551138279 | - | - |
| Nov-11 2025 | $0.00000000033861551138279 | $0.00000000033861551138279 | $0.00000000034543488848376 | $0.00000000034543488848376 | - | - |
| Nov-10 2025 | $0.00000000034543488848376 | $0.00000000034543488848376 | $0.00000000035574252576708 | $0.00000000035574252576708 | - | - |
| Nov-09 2025 | $0.00000000035574252576708 | $0.00000000035574252576708 | $0.00000000036002688745273 | $0.00000000036002688745273 | - | - |
| Nov-08 2025 | $0.00000000036002688745273 | $0.00000000035716915448774 | $0.00000000038296400618378 | $0.00000000038296400618378 | - | - |
| Nov-07 2025 | $0.00000000038296400618378 | $0.00000000030102109503551 | $0.00000000038296400618378 | $0.0000000003012956325679 | $27 | - |
| Nov-06 2025 | $0.0000000003012956325679 | $0.00000000029967084065037 | $0.00000000032865523431318 | $0.00000000032865523431318 | - | - |
| Nov-05 2025 | $0.00000000032865523431318 | $0.00000000032750916131751 | $0.00000000032880608358215 | $0.00000000032880608358215 | - | - |
| Nov-04 2025 | $0.00000000032744551720015 | $0.00000000032744551720015 | $0.00000000033780418090044 | $0.00000000033419543598989 | - | - |