Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
38 Seconds ago
Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000039884737174691 | $0.0000000003922658974634 | $0.00000000040703620338744 | $0.0000000004058705307314 | $0 | - |
| Jun-21 2025 | $0.00000000041060789409474 | $0.00000000041060789409474 | $0.00000000041677420139885 | $0.00000000041549897077644 | - | - |
| Jun-20 2025 | $0.00000000041778320096062 | $0.00000000041636324970302 | $0.00000000046238488627013 | $0.00000000045990247493568 | - | - |
| Jun-19 2025 | $0.00000000045990247493568 | $0.00000000045903428779706 | $0.00000000046051285255085 | $0.00000000045982258040156 | - | - |
| Jun-18 2025 | $0.00000000046044018993596 | $0.00000000045685944737783 | $0.00000000047621233381295 | $0.00000000047621233381295 | $1 | - |
| Jun-17 2025 | $0.00000000047505310014791 | $0.00000000044903551208687 | $0.00000000047611703835166 | $0.0000000004545509527315 | - | - |
| Jun-16 2025 | $0.00000000045490237095757 | $0.00000000044019232026841 | $0.00000000045790123202027 | $0.00000000044019232026841 | $1 | - |
| Jun-15 2025 | $0.00000000044019232026841 | $0.00000000044019232026841 | $0.00000000047838543635522 | $0.0000000004766954509173 | $6 | - |
| Jun-14 2025 | $0.00000000047528737999873 | $0.00000000043348966705328 | $0.00000000047528737999873 | $0.00000000043781426560261 | $14 | - |
| Jun-13 2025 | $0.00000000043781426560261 | $0.00000000043551227453884 | $0.000000000529131653746849 | $0.000000000529131653746849 | $51 | - |
| Jun-12 2025 | $0.000000000529131653746849 | $0.0000000005283195285614 | $0.000000000539846076457129 | $0.00000000053889653803992 | - | - |
| Jun-11 2025 | $0.00000000053724732669797 | $0.000000000535521254211509 | $0.00000000060635148811897 | $0.00000000054665023902443 | - | - |
| Jun-10 2025 | $0.00000000053903082713545 | $0.00000000053903082713545 | $0.000000000543455618508029 | $0.000000000543455618508029 | - | - |
| Jun-09 2025 | $0.00000000054221582584369 | $0.000000000520478111796899 | $0.00000000054221582584369 | $0.000000000520478111796899 | $2 | - |
| Jun-08 2025 | $0.000000000520478111796899 | $0.000000000520478111796899 | $0.00000000054059700682117 | $0.00000000052837020837161 | $2 | - |