Market Cap $2.20T
-3.85%
Volume 24h $142.31B
10.21%
BTC % 52.08%
-1.19%
ETH % 14.28%
-0.35%
Coins
28.467
+15
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.00000000070201493545622 | $0.00000000070201493545622 | $6 | - |
Aug-13 2024 | $0.00000000070201493545622 | $0.0000000006901428161102 | $0.00000000070201493545622 | $0.0000000006901428161102 | $7 | - |
Aug-12 2024 | $0.0000000006901428161102 | $0.00000000068243572330718 | $0.0000000006901428161102 | $0.00000000068243572330718 | $0 | - |
Aug-11 2024 | $0.00000000068243572330718 | $0.00000000068243572330718 | $0.00000000068243572330718 | $0.00000000068243572330718 | - | - |
Aug-10 2024 | $0.00000000068243572330718 | $0.00000000067453555193167 | $0.00000000068243572330718 | $0.00000000067453555193167 | $0 | - |
Aug-09 2024 | $0.00000000067453555193167 | $0.00000000065060871622429 | $0.00000000067496457942048 | $0.00000000065060871622429 | $2 | - |
Aug-08 2024 | $0.00000000065060871622429 | $0.00000000063605582950502 | $0.00000000065060871622429 | $0.00000000063605582950502 | $6 | - |
Aug-07 2024 | $0.00000000063605582950502 | $0.00000000063605582950502 | $0.00000000065785177073422 | $0.00000000064594564047557 | $2 | - |
Aug-06 2024 | $0.00000000064594564047557 | $0.00000000064594564047557 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0 | - |
Aug-05 2024 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000067471294094298 | - | - |
Aug-04 2024 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000072813115161668 | $0.00000000072813115161668 | $0 | - |
Aug-03 2024 | $0.00000000072813115161668 | $0.00000000072813115161668 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0 | - |
Aug-02 2024 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000075279669846726 | - | - |
Aug-01 2024 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000078570839419064 | $0.00000000078570839419064 | $0 | - |
Jul-31 2024 | $0.00000000078570839419064 | $0.00000000075660675336053 | $0.00000000078578508196705 | $0.00000000075660675336053 | $17 | - |