Market Cap $2.32T
2.78%
Volume 24h $75.10B
-60.36%
BTC % 53.28%
-2.23%
ETH % 12.68%
-1.65%
Coins
29.004
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000006579979805062 | $0.0000000006579979805062 | $0.0000000006579979805062 | $0.0000000006579979805062 | - | - |
Oct-04 2024 | $0.0000000006579979805062 | $0.00000000064375034411402 | $0.0000000006579979805062 | $0.00000000064375034411402 | $0 | - |
Oct-03 2024 | $0.00000000064375034411402 | $0.00000000064375034411402 | $0.00000000064873497726261 | $0.00000000064873497726261 | $0 | - |
Oct-02 2024 | $0.00000000064873497726261 | $0.00000000064873497726261 | $0.00000000072725053857431 | $0.00000000072725053857431 | $57 | - |
Oct-01 2024 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000072725053857431 | - | - |
Sep-30 2024 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000075718407098015 | $0.00000000075718407098015 | $0 | - |
Sep-29 2024 | $0.00000000075718407098015 | $0.00000000075718407098015 | $0.00000000075809967576154 | $0.00000000075809967576154 | $0 | - |
Sep-28 2024 | $0.00000000075809967576154 | $0.00000000075809967576154 | $0.0000000007933223657626 | $0.0000000007933223657626 | $20 | - |
Sep-27 2024 | $0.0000000007933223657626 | $0.00000000077934783894267 | $0.00000000079873777238775 | $0.00000000077934783894267 | $25 | - |
Sep-26 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-25 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-24 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-23 2024 | $0.00000000077934783894267 | $0.00000000076681780104389 | $0.00000000077934783894267 | $0.00000000076681780104389 | $0 | - |
Sep-22 2024 | $0.00000000076681780104389 | $0.00000000073970687158626 | $0.00000000076681780104389 | $0.00000000073970687158626 | $5 | - |
Sep-21 2024 | $0.00000000073970687158626 | $0.00000000073970687158626 | $0.00000000073970687158626 | $0.00000000073970687158626 | - | - |