Market Cap $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00000000068243572330718 | $0.00000000067453555193167 | $0.00000000068243572330718 | $0.00000000067453555193167 | $0 | - |
Aug-09 2024 | $0.00000000067453555193167 | $0.00000000065060871622429 | $0.00000000067496457942048 | $0.00000000065060871622429 | $2 | - |
Aug-08 2024 | $0.00000000065060871622429 | $0.00000000063605582950502 | $0.00000000065060871622429 | $0.00000000063605582950502 | $6 | - |
Aug-07 2024 | $0.00000000063605582950502 | $0.00000000063605582950502 | $0.00000000065785177073422 | $0.00000000064594564047557 | $2 | - |
Aug-06 2024 | $0.00000000064594564047557 | $0.00000000064594564047557 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0 | - |
Aug-05 2024 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000067471294094298 | - | - |
Aug-04 2024 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000072813115161668 | $0.00000000072813115161668 | $0 | - |
Aug-03 2024 | $0.00000000072813115161668 | $0.00000000072813115161668 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0 | - |
Aug-02 2024 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000075279669846726 | - | - |
Aug-01 2024 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000078570839419064 | $0.00000000078570839419064 | $0 | - |
Jul-31 2024 | $0.00000000078570839419064 | $0.00000000075660675336053 | $0.00000000078578508196705 | $0.00000000075660675336053 | $17 | - |
Jul-30 2024 | $0.00000000075660675336053 | $0.00000000075660675336053 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0 | - |
Jul-29 2024 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000076898611130101 | - | - |
Jul-28 2024 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000077367511033542 | $0.00000000077367511033542 | $0 | - |
Jul-27 2024 | $0.00000000077367511033542 | $0.00000000076294029905455 | $0.00000000077367511033542 | $0.00000000076294029905455 | $1 | - |