Market Cap $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
28 Seconds ago
Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00011093 | $0.00011093 | $0.00011118 | $0.00011118 | - | - |
| Feb-09 2026 | $0.00011118 | $0.00011097 | $0.00011171 | $0.00011171 | - | - |
| Feb-08 2026 | $0.00011171 | $0.00011171 | $0.00011171 | $0.00011171 | - | - |
| Feb-07 2026 | $0.00011175 | $0.00011126 | $0.00011175 | $0.00011126 | - | - |
| Feb-06 2026 | $0.00011126 | $0.00011126 | $0.00011574 | $0.00011574 | - | - |
| Feb-05 2026 | $0.00011574 | $0.00011574 | $0.00012968 | $0.00012968 | - | - |
| Dec-13 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-12 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-11 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-10 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-09 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-08 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-07 2025 | $0.00012968 | $0.00012968 | $0.00012973 | $0.00012973 | - | - |
| Dec-06 2025 | $0.00012973 | $0.00012973 | $0.00013055 | $0.00013055 | - | - |
| Dec-05 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |