Market Cap $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00013757 | $0.00013753 | $0.00013758 | $0.00013753 | - | - |
| May-15 2025 | $0.00013753 | $0.00013749 | $0.00013754 | $0.00013749 | - | - |
| May-14 2025 | $0.00013749 | $0.00013749 | $0.00013763 | $0.00013763 | - | - |
| May-13 2025 | $0.00013763 | $0.00013756 | $0.00013775 | $0.00013775 | - | - |
| May-12 2025 | $0.00013775 | $0.00013761 | $0.00013775 | $0.00013765 | - | - |
| May-11 2025 | $0.00013765 | $0.00013763 | $0.00013771 | $0.00013763 | - | - |
| May-10 2025 | $0.00013763 | $0.00013761 | $0.00013771 | $0.00013763 | - | - |
| May-09 2025 | $0.00013763 | $0.00013763 | $0.00013871 | $0.00013865 | $58 | - |
| May-08 2025 | $0.00013865 | $0.0001386 | $0.00013869 | $0.0001386 | - | - |
| May-07 2025 | $0.0001386 | $0.0001386 | $0.00013865 | $0.00013863 | - | - |
| May-06 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| May-05 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| May-04 2025 | $0.00013863 | $0.00013863 | $0.00013866 | $0.00013866 | - | - |
| May-03 2025 | $0.00013866 | $0.0001386 | $0.00013866 | $0.0001386 | - | - |
| May-02 2025 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | - | - |