Market Cap $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Coins
33.562
+11
Exchanges
885
Last update
1 minute ago
Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00013118 | $0.00013115 | $0.00013161 | $0.00013161 | $0 | - |
| Oct-27 2025 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Oct-26 2025 | $0.00013161 | $0.00013126 | $0.00013224 | $0.00013126 | - | - |
| Oct-25 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| Oct-24 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| Oct-23 2025 | $0.00013126 | $0.00013126 | $0.00013184 | $0.00013184 | - | - |
| Oct-22 2025 | $0.00013184 | $0.00013184 | $0.00013184 | $0.00013184 | - | - |
| Oct-21 2025 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| Oct-20 2025 | $0.00013191 | $0.00013191 | $0.00013202 | $0.00013202 | - | - |
| Oct-19 2025 | $0.00013202 | $0.00013202 | $0.00013202 | $0.00013202 | - | - |
| Oct-18 2025 | $0.00013202 | $0.00013183 | $0.00013202 | $0.00013183 | - | - |
| Oct-17 2025 | $0.00013183 | $0.00013183 | $0.00013215 | $0.00013209 | - | - |
| Oct-16 2025 | $0.00013209 | $0.00013209 | $0.00013267 | $0.00013267 | $4 | - |
| Oct-15 2025 | $0.00013267 | $0.00013267 | $0.00013267 | $0.00013267 | - | - |
| Oct-14 2025 | $0.00013267 | $0.00013267 | $0.00013512 | $0.00013512 | - | - |