Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001376 | $0.0001376 | $0.00013763 | $0.0001376 | - | - |
| Jul-12 2025 | $0.0001376 | $0.0001376 | $0.00013765 | $0.00013765 | - | - |
| Jul-11 2025 | $0.00013765 | $0.00013751 | $0.00013766 | $0.00013751 | - | - |
| Jul-10 2025 | $0.00013757 | $0.00013757 | $0.00013765 | $0.00013765 | - | - |
| Jul-09 2025 | $0.00013765 | $0.00013759 | $0.00013765 | $0.00013759 | $0 | - |
| Jul-08 2025 | $0.00013759 | $0.00013759 | $0.00013759 | $0.00013759 | - | - |
| Jul-07 2025 | $0.00013759 | $0.00013741 | $0.00013759 | $0.00013741 | - | - |
| Jul-06 2025 | $0.00013741 | $0.00013737 | $0.00013741 | $0.00013737 | - | - |
| Jul-05 2025 | $0.00013737 | $0.00013737 | $0.00013744 | $0.00013744 | - | - |
| Jul-04 2025 | $0.00013744 | $0.00013742 | $0.00013744 | $0.00013743 | - | - |
| Jul-03 2025 | $0.00013743 | $0.00013743 | $0.0001375 | $0.0001375 | - | - |
| Jul-02 2025 | $0.0001375 | $0.00013736 | $0.00013753 | $0.00013736 | - | - |
| Jul-01 2025 | $0.00013736 | $0.00013736 | $0.0001375 | $0.0001375 | - | - |
| Jun-30 2025 | $0.0001375 | $0.00013741 | $0.0001375 | $0.00013747 | - | - |
| Jun-29 2025 | $0.00013747 | $0.00013743 | $0.00013747 | $0.00013744 | - | - |