Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013736 | $0.00013735 | $0.00013769 | $0.00013743 | - | - |
| Jun-21 2025 | $0.00013743 | $0.00013743 | $0.00013752 | $0.00013743 | - | - |
| Jun-20 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-19 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-18 2025 | $0.00013743 | $0.00013741 | $0.00013743 | $0.00013741 | - | - |
| Jun-17 2025 | $0.00013741 | $0.00013738 | $0.00013757 | $0.00013757 | $5 | - |
| Jun-16 2025 | $0.00013757 | $0.00013748 | $0.00013757 | $0.00013748 | - | - |
| Jun-15 2025 | $0.00013748 | $0.00013748 | $0.00013748 | $0.00013748 | - | - |
| Jun-14 2025 | $0.00013748 | $0.00013748 | $0.00013758 | $0.00013758 | - | - |
| Jun-13 2025 | $0.00013758 | $0.0001375 | $0.00013758 | $0.00013753 | - | - |
| Jun-12 2025 | $0.00013753 | $0.00013752 | $0.00013756 | $0.00013752 | - | - |
| Jun-11 2025 | $0.00013752 | $0.00013752 | $0.00013752 | $0.00013752 | - | - |
| Jun-10 2025 | $0.00013752 | $0.0001375 | $0.00013756 | $0.0001375 | $0 | - |
| Jun-09 2025 | $0.00013762 | $0.00013757 | $0.00013764 | $0.00013758 | - | - |
| Jun-08 2025 | $0.00013758 | $0.00013756 | $0.00013759 | $0.00013756 | - | - |