Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013441 | $0.0001344 | $0.00013441 | $0.0001344 | - | - |
| Aug-17 2025 | $0.0001344 | $0.00013433 | $0.00013446 | $0.00013435 | - | - |
| Aug-16 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | - |
| Aug-15 2025 | $0.00013435 | $0.00013435 | $0.00013439 | $0.00013437 | - | - |
| Aug-14 2025 | $0.00013437 | $0.00013431 | $0.00013437 | $0.00013431 | - | - |
| Aug-13 2025 | $0.00013431 | $0.00013426 | $0.00013431 | $0.0001343 | - | - |
| Aug-12 2025 | $0.0001343 | $0.00013428 | $0.00013446 | $0.00013446 | - | - |
| Aug-11 2025 | $0.00013446 | $0.00013437 | $0.00013448 | $0.00013448 | $0 | - |
| Aug-10 2025 | $0.00013448 | $0.00013434 | $0.00013448 | $0.00013434 | $0 | - |
| Aug-09 2025 | $0.00013441 | $0.00013436 | $0.00013447 | $0.00013442 | - | - |
| Aug-08 2025 | $0.00013442 | $0.00013441 | $0.00013442 | $0.00013441 | $0 | - |
| Aug-07 2025 | $0.00013438 | $0.00013434 | $0.00013438 | $0.00013434 | - | - |
| Aug-06 2025 | $0.00013434 | $0.00013428 | $0.00013435 | $0.00013428 | - | - |
| Aug-05 2025 | $0.00013428 | $0.00013428 | $0.00013434 | $0.00013429 | - | - |
| Aug-04 2025 | $0.00013429 | $0.00013428 | $0.00013445 | $0.00013445 | - | - |