Market Cap $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00017543 | $0.00017538 | $0.00017584 | $0.00017584 | $16 | - |
Oct-03 2024 | $0.00017584 | $0.00017577 | $0.0001762 | $0.0001762 | $16 | - |
Oct-02 2024 | $0.0001762 | $0.00017613 | $0.00017624 | $0.00017613 | $0 | - |
Oct-01 2024 | $0.00017613 | $0.00017613 | $0.00017621 | $0.00017621 | $96 | - |
Sep-30 2024 | $0.00017621 | $0.00017621 | $0.00017637 | $0.00017637 | $0 | - |
Sep-29 2024 | $0.00017637 | $0.00017637 | $0.00017642 | $0.00017642 | $1 | - |
Sep-28 2024 | $0.00017642 | $0.00017642 | $0.0001765 | $0.00017647 | $0 | - |
Sep-27 2024 | $0.00017642 | $0.00017639 | $0.00017686 | $0.00017686 | $7 | - |
Sep-26 2024 | $0.00017686 | $0.0001753 | $0.00017686 | $0.0001753 | $194 | - |
Sep-25 2024 | $0.0001753 | $0.0001753 | $0.0001754 | $0.0001754 | $0 | - |
Sep-24 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
Sep-23 2024 | $0.0001754 | $0.0001754 | $0.00017729 | $0.00017707 | $73 | - |
Sep-22 2024 | $0.00017707 | $0.00017707 | $0.00017707 | $0.00017707 | - | - |
Sep-21 2024 | $0.00017707 | $0.00017707 | $0.0001772 | $0.00017717 | $1 | - |
Sep-20 2024 | $0.00017717 | $0.00017712 | $0.00017779 | $0.00017779 | $894 | - |