Market Cap $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.077435 | $0.076402 | $0.077859 | $0.076692 | $7,014,533 | $3,182,922,560 |
| Mar-13 2026 | $0.076658 | $0.075599 | $0.078424 | $0.075731 | $10,954,031 | $3,150,774,457 |
| Mar-12 2026 | $0.075727 | $0.075207 | $0.076057 | $0.075767 | $7,455,987 | $3,112,287,568 |
| Mar-11 2026 | $0.075746 | $0.075079 | $0.076078 | $0.075655 | $7,353,919 | $3,112,885,464 |
| Mar-10 2026 | $0.075654 | $0.074925 | $0.077048 | $0.074925 | $8,762,296 | $3,108,902,690 |
| Mar-09 2026 | $0.074904 | $0.073895 | $0.075804 | $0.074091 | $8,420,503 | $3,077,901,255 |
| Mar-08 2026 | $0.074072 | $0.073358 | $0.075328 | $0.074617 | $7,725,306 | $3,043,523,160 |
| Mar-07 2026 | $0.074593 | $0.074563 | $0.07615 | $0.076058 | $7,015,063 | $3,064,713,471 |
| Mar-06 2026 | $0.076071 | $0.075412 | $0.077746 | $0.077032 | $8,569,749 | $3,125,234,206 |
| Mar-05 2026 | $0.077037 | $0.076107 | $0.077999 | $0.07741 | $10,118,103 | $3,164,718,636 |
| Mar-04 2026 | $0.077359 | $0.074622 | $0.079283 | $0.075488 | $11,475,951 | $3,177,743,934 |
| Mar-03 2026 | $0.075506 | $0.074311 | $0.075958 | $0.075533 | $8,977,102 | $3,101,415,156 |
| Mar-02 2026 | $0.075485 | $0.073859 | $0.07715 | $0.074782 | $10,939,094 | $3,100,358,810 |
| Mar-01 2026 | $0.074779 | $0.07383 | $0.07779 | $0.076493 | $10,023,532 | $3,071,171,737 |
| Feb-28 2026 | $0.076427 | $0.072049 | $0.076523 | $0.075699 | $13,131,532 | $3,138,651,388 |