Market Cap $3.39T
1.66%
Volume 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.107695 | $0.100063 | $0.107776 | $0.100063 | $22,597,299 | $4,155,847,382 |
| Jan-03 2026 | $0.099965 | $0.097998 | $0.102581 | $0.098323 | $21,857,323 | $3,857,294,697 |
| Jan-02 2026 | $0.098277 | $0.093305 | $0.098277 | $0.093815 | $21,722,222 | $3,791,892,983 |
| Jan-01 2026 | $0.093725 | $0.088541 | $0.093725 | $0.09057 | $15,013,696 | $3,616,012,599 |
| Dec-31 2025 | $0.090611 | $0.089744 | $0.093953 | $0.092442 | $21,371,816 | $3,495,641,340 |
| Dec-30 2025 | $0.092454 | $0.091729 | $0.095075 | $0.091746 | $18,539,582 | $3,566,525,699 |
| Dec-29 2025 | $0.091721 | $0.091617 | $0.094519 | $0.09272 | $12,941,303 | $3,538,009,268 |
| Dec-28 2025 | $0.092698 | $0.092409 | $0.094114 | $0.092679 | $11,191,267 | $3,575,434,293 |
| Dec-27 2025 | $0.092668 | $0.091527 | $0.092668 | $0.091661 | $8,205,532 | $3,574,038,413 |
| Dec-26 2025 | $0.091645 | $0.091419 | $0.094 | $0.092318 | $10,815,918 | $3,534,350,226 |
| Dec-25 2025 | $0.092302 | $0.092232 | $0.094375 | $0.093103 | $9,454,682 | $3,559,426,929 |
| Dec-24 2025 | $0.09302 | $0.092326 | $0.094704 | $0.094526 | $10,619,050 | $3,586,896,158 |
| Dec-23 2025 | $0.094608 | $0.094008 | $0.096544 | $0.095749 | $10,449,762 | $3,647,867,625 |
| Dec-22 2025 | $0.095713 | $0.094906 | $0.097505 | $0.095946 | $11,965,097 | $3,690,239,375 |
| Dec-21 2025 | $0.095829 | $0.093974 | $0.096186 | $0.095989 | $10,207,474 | $3,694,473,893 |