Market Cap $3.38T
2.43%
Volume 24h $252.43B
-22.65%
BTC % 54.72%
0.31%
ETH % 11.62%
-0.77%
Coins
33.802
+11
Exchanges
885
Last update
2 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.101798 | $0.099457 | $0.103975 | $0.103837 | $17,241,174 | $3,803,164,207 |
| Dec-10 2025 | $0.103806 | $0.103452 | $0.106345 | $0.105873 | $16,870,096 | $3,877,911,830 |
| Dec-09 2025 | $0.105883 | $0.103022 | $0.109002 | $0.103555 | $16,975,068 | $3,955,249,887 |
| Dec-08 2025 | $0.103529 | $0.103097 | $0.105791 | $0.103603 | $15,560,865 | $3,867,049,841 |
| Dec-07 2025 | $0.10358 | $0.101169 | $0.105236 | $0.104087 | $13,514,459 | $3,868,653,417 |
| Dec-06 2025 | $0.104128 | $0.10358 | $0.104859 | $0.103684 | $9,134,352 | $3,888,878,854 |
| Dec-05 2025 | $0.103649 | $0.102088 | $0.107349 | $0.106391 | $19,260,258 | $3,870,705,956 |
| Dec-04 2025 | $0.106393 | $0.105862 | $0.110982 | $0.110355 | $15,076,307 | $3,972,894,807 |
| Dec-03 2025 | $0.110333 | $0.107827 | $0.111035 | $0.108851 | $19,920,338 | $4,119,753,004 |
| Dec-02 2025 | $0.10883 | $0.101423 | $0.111838 | $0.101875 | $27,605,529 | $4,063,339,916 |
| Dec-01 2025 | $0.10189 | $0.098447 | $0.105832 | $0.105832 | $25,998,778 | $3,803,976,708 |
| Nov-30 2025 | $0.106085 | $0.106085 | $0.10906 | $0.107165 | $11,686,947 | $3,960,307,609 |
| Nov-29 2025 | $0.107211 | $0.106293 | $0.109439 | $0.108821 | $12,011,456 | $4,002,047,585 |
| Nov-28 2025 | $0.108795 | $0.108407 | $0.113163 | $0.111384 | $19,015,953 | $4,060,900,969 |
| Nov-27 2025 | $0.111387 | $0.111275 | $0.114048 | $0.111854 | $15,930,909 | $4,157,359,572 |