Market Cap $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Coins
34.480
+1
Exchanges
885
Last update
42 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.07024 | $0.069069 | $0.070609 | $0.069421 | $8,040,673 | $2,974,127,393 |
| Apr-09 2026 | $0.069421 | $0.069384 | $0.070318 | $0.069896 | $9,351,085 | $2,939,266,979 |
| Apr-08 2026 | $0.06983 | $0.069806 | $0.071989 | $0.07179 | $10,066,248 | $2,956,391,183 |
| Apr-07 2026 | $0.071775 | $0.069025 | $0.071861 | $0.069307 | $8,041,727 | $3,038,537,925 |
| Apr-06 2026 | $0.069299 | $0.069242 | $0.070773 | $0.069768 | $8,715,532 | $2,933,552,564 |
| Apr-05 2026 | $0.069629 | $0.068861 | $0.06998 | $0.069832 | $6,817,620 | $2,947,318,017 |
| Apr-04 2026 | $0.069824 | $0.069731 | $0.070142 | $0.070108 | $5,292,982 | $2,955,391,236 |
| Apr-03 2026 | $0.070094 | $0.070022 | $0.070732 | $0.070087 | $7,118,689 | $2,966,664,407 |
| Apr-02 2026 | $0.070034 | $0.068876 | $0.071254 | $0.070832 | $8,687,666 | $2,963,942,489 |
| Apr-01 2026 | $0.070835 | $0.070336 | $0.071898 | $0.070518 | $8,572,691 | $2,997,636,541 |
| Mar-31 2026 | $0.070527 | $0.069116 | $0.070685 | $0.069824 | $8,570,646 | $2,984,409,211 |
| Mar-30 2026 | $0.06982 | $0.06939 | $0.071744 | $0.070343 | $7,723,770 | $2,954,313,470 |
| Mar-29 2026 | $0.070311 | $0.06999 | $0.071603 | $0.071551 | $6,519,797 | $2,974,913,934 |
| Mar-28 2026 | $0.071547 | $0.071064 | $0.072532 | $0.071064 | $6,892,522 | $3,027,001,502 |
| Mar-27 2026 | $0.071044 | $0.070103 | $0.073736 | $0.073613 | $10,142,031 | $3,005,557,253 |