Market Cap $3.48T
-1.24%
Volume 24h $358.59B
30.67%
BTC % 58.57%
-0.12%
ETH % 8.51%
-1.05%
Coins
31.812
+14
Exchanges
885
Last update
31 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.10142 | $0.097952 | $0.10308 | $0.098457 | $45,458,151 | $2,694,905,576 |
| May-11 2025 | $0.098401 | $0.097314 | $0.105188 | $0.104914 | $31,319,420 | $2,614,691,900 |
| May-10 2025 | $0.104846 | $0.098839 | $0.104846 | $0.101374 | $41,111,165 | $2,785,926,379 |
| May-09 2025 | $0.101359 | $0.097247 | $0.102841 | $0.098256 | $39,283,969 | $2,693,282,345 |
| May-08 2025 | $0.098308 | $0.091522 | $0.098926 | $0.091522 | $41,739,722 | $2,612,203,946 |
| May-07 2025 | $0.091471 | $0.090253 | $0.092956 | $0.090401 | $27,249,196 | $2,430,550,111 |
| May-06 2025 | $0.09051 | $0.085622 | $0.09051 | $0.088355 | $22,466,648 | $2,404,994,394 |
| May-05 2025 | $0.088353 | $0.086928 | $0.088795 | $0.088088 | $20,152,181 | $2,347,692,494 |
| May-04 2025 | $0.088232 | $0.087807 | $0.090282 | $0.089775 | $17,702,163 | $2,344,466,186 |
| May-03 2025 | $0.089777 | $0.088861 | $0.092203 | $0.091888 | $20,896,895 | $2,385,535,050 |
| May-02 2025 | $0.09185 | $0.089647 | $0.092111 | $0.090242 | $25,854,884 | $2,440,620,361 |
| May-01 2025 | $0.090283 | $0.088245 | $0.0911 | $0.088245 | $26,753,541 | $2,398,975,073 |
| Apr-30 2025 | $0.088231 | $0.085314 | $0.090474 | $0.089697 | $23,574,895 | $2,344,446,481 |
| Apr-29 2025 | $0.089678 | $0.089243 | $0.092561 | $0.090559 | $24,454,375 | $2,382,891,712 |
| Apr-28 2025 | $0.090539 | $0.08912 | $0.092756 | $0.090515 | $22,171,762 | $2,405,774,423 |