Market Cap $4.10T -2.37%
Volume 24h $529.35B 13.27%
BTC % 54.6% 0.53%
ETH % 12.07% -0.41%
Coins 33.422 +13
Exchanges 885
Last update 56 Seconds ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $0.16327 $0.15578 $0.173463 $0.172927 $54,948,566 $5,694,492,406
Oct-13 2025 $0.172861 $0.165864 $0.175147 $0.17291 $47,695,326 $6,028,563,466
Oct-12 2025 $0.172933 $0.151218 $0.176922 $0.155714 $73,191,109 $6,030,642,634
Oct-11 2025 $0.15579 $0.149427 $0.163313 $0.149427 $98,177,260 $5,432,414,062
Oct-10 2025 $0.147568 $0.091222 $0.193899 $0.193014 $156,837,024 $5,145,355,437
Oct-09 2025 $0.193165 $0.189433 $0.198546 $0.198546 $46,866,735 $6,734,705,862
Oct-08 2025 $0.198595 $0.19508 $0.205581 $0.195176 $49,851,868 $6,923,508,648
Oct-07 2025 $0.195258 $0.194631 $0.21192 $0.210766 $50,687,600 $6,806,683,136
Oct-06 2025 $0.210699 $0.206829 $0.21278 $0.210062 $49,703,612 $7,344,402,908
Oct-05 2025 $0.209258 $0.204635 $0.213142 $0.207233 $39,204,359 $7,293,648,703
Oct-04 2025 $0.207182 $0.205982 $0.217073 $0.213639 $44,971,386 $7,220,762,753
Oct-03 2025 $0.213603 $0.21013 $0.219852 $0.218077 $53,900,942 $7,443,988,178
Oct-02 2025 $0.21814 $0.202018 $0.227582 $0.203916 $142,376,342 $7,601,544,479
Oct-01 2025 $0.203163 $0.191281 $0.204532 $0.198692 $77,502,134 $7,079,150,013
Sep-30 2025 $0.198037 $0.18673 $0.199999 $0.190494 $109,658,018 $6,900,011,057

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2497 days, from day 12-14-2018.