Market Cap $4.12T
1.46%
Volume 24h $376.68B
-11.46%
BTC % 56.72%
-0.82%
ETH % 10.97%
1.18%
Coins
32.557
+8
Exchanges
885
Last update
2 Minutes ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.132322 | $0.124769 | $0.13287 | $0.126669 | $49,705,696 | $4,278,938,507 |
| Jul-24 2025 | $0.126587 | $0.118353 | $0.128636 | $0.121743 | $54,188,800 | $4,093,161,950 |
| Jul-23 2025 | $0.121772 | $0.118052 | $0.128102 | $0.125502 | $44,451,496 | $3,937,162,751 |
| Jul-22 2025 | $0.125433 | $0.119988 | $0.125619 | $0.122272 | $42,516,031 | $4,055,199,706 |
| Jul-21 2025 | $0.12225 | $0.119051 | $0.125602 | $0.120811 | $35,713,195 | $3,951,999,279 |
| Jul-20 2025 | $0.120812 | $0.119705 | $0.123574 | $0.121292 | $33,176,520 | $3,905,202,287 |
| Jul-19 2025 | $0.121224 | $0.11607 | $0.122493 | $0.118494 | $34,548,230 | $3,918,195,048 |
| Jul-18 2025 | $0.118514 | $0.116843 | $0.128114 | $0.118213 | $73,216,379 | $3,830,307,355 |
| Jul-17 2025 | $0.118582 | $0.104463 | $0.119226 | $0.108475 | $61,258,998 | $3,832,193,803 |
| Jul-16 2025 | $0.108447 | $0.106779 | $0.109895 | $0.108158 | $30,239,806 | $3,377,868,483 |
| Jul-15 2025 | $0.108229 | $0.102693 | $0.109802 | $0.107142 | $32,731,610 | $3,370,819,992 |
| Jul-14 2025 | $0.107142 | $0.10525 | $0.116458 | $0.106786 | $64,526,112 | $3,336,683,657 |
| Jul-13 2025 | $0.106672 | $0.100421 | $0.108298 | $0.101737 | $30,043,312 | $3,321,784,402 |
| Jul-12 2025 | $0.101652 | $0.099831 | $0.110689 | $0.10507 | $59,161,705 | $3,165,195,281 |
| Jul-11 2025 | $0.104491 | $0.096288 | $0.10542 | $0.098031 | $55,722,052 | $3,253,326,241 |