Market Cap $3.08T
-3.86%
Volume 24h $498.25B
16.78%
BTC % 54.45%
0.29%
ETH % 10.72%
-0.84%
Coins
33.688
+2
Exchanges
885
Last update
3 Minutes ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.099035 | $0.093084 | $0.103332 | $0.102244 | $44,140,926 | $3,694,803,038 |
| Nov-20 2025 | $0.102381 | $0.101015 | $0.110575 | $0.109188 | $35,611,029 | $3,819,386,646 |
| Nov-19 2025 | $0.109124 | $0.103492 | $0.114459 | $0.114459 | $41,164,940 | $4,070,651,363 |
| Nov-18 2025 | $0.114334 | $0.101318 | $0.114334 | $0.103938 | $42,582,929 | $4,264,703,581 |
| Nov-17 2025 | $0.10397 | $0.103017 | $0.112245 | $0.1095 | $38,090,136 | $3,877,874,813 |
| Nov-16 2025 | $0.109543 | $0.107655 | $0.116388 | $0.115125 | $25,967,353 | $4,085,435,869 |
| Nov-15 2025 | $0.115139 | $0.113583 | $0.116883 | $0.113583 | $20,658,888 | $4,159,546,437 |
| Nov-14 2025 | $0.113534 | $0.112722 | $0.12287 | $0.122649 | $39,981,751 | $4,101,266,312 |
| Nov-13 2025 | $0.12267 | $0.118437 | $0.128917 | $0.125207 | $31,800,583 | $4,430,968,964 |
| Nov-12 2025 | $0.125071 | $0.123148 | $0.130769 | $0.125369 | $29,666,198 | $4,517,397,003 |
| Nov-11 2025 | $0.1254 | $0.124246 | $0.138535 | $0.136465 | $31,299,432 | $4,528,957,865 |
| Nov-10 2025 | $0.136555 | $0.127526 | $0.136587 | $0.127826 | $44,948,687 | $4,931,452,330 |
| Nov-09 2025 | $0.127813 | $0.122576 | $0.128618 | $0.125187 | $21,778,674 | $4,615,422,136 |
| Nov-08 2025 | $0.125189 | $0.124473 | $0.132202 | $0.129822 | $25,861,035 | $4,520,382,949 |
| Nov-07 2025 | $0.129601 | $0.120516 | $0.133473 | $0.122591 | $57,833,093 | $4,679,353,597 |