Market Cap $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Coins
33.668
+9
Exchanges
885
Last update
32 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.12267 | $0.118437 | $0.128917 | $0.125207 | $31,800,583 | $4,430,968,964 |
| Nov-12 2025 | $0.125071 | $0.123148 | $0.130769 | $0.125369 | $29,666,198 | $4,517,397,003 |
| Nov-11 2025 | $0.1254 | $0.124246 | $0.138535 | $0.136465 | $31,299,432 | $4,528,957,865 |
| Nov-10 2025 | $0.136555 | $0.127526 | $0.136587 | $0.127826 | $44,948,687 | $4,931,452,330 |
| Nov-09 2025 | $0.127813 | $0.122576 | $0.128618 | $0.125187 | $21,778,674 | $4,615,422,136 |
| Nov-08 2025 | $0.125189 | $0.124473 | $0.132202 | $0.129822 | $25,861,035 | $4,520,382,949 |
| Nov-07 2025 | $0.129601 | $0.120516 | $0.133473 | $0.122591 | $57,833,093 | $4,679,353,597 |
| Nov-06 2025 | $0.122426 | $0.120059 | $0.12499 | $0.124709 | $24,150,075 | $4,419,967,149 |
| Nov-05 2025 | $0.125069 | $0.115224 | $0.127187 | $0.121455 | $43,637,728 | $4,515,060,792 |
| Nov-04 2025 | $0.121765 | $0.112797 | $0.133188 | $0.129674 | $62,674,900 | $4,395,503,470 |
| Nov-03 2025 | $0.12973 | $0.127297 | $0.145975 | $0.145975 | $37,644,591 | $4,682,678,936 |
| Nov-02 2025 | $0.146011 | $0.143389 | $0.147011 | $0.146944 | $18,165,353 | $5,269,974,011 |
| Nov-01 2025 | $0.147087 | $0.144969 | $0.148125 | $0.145563 | $15,335,740 | $5,308,426,300 |
| Oct-31 2025 | $0.145547 | $0.144751 | $0.149106 | $0.1456 | $24,904,456 | $5,252,494,760 |
| Oct-30 2025 | $0.145585 | $0.139863 | $0.149214 | $0.146635 | $29,070,809 | $5,253,481,195 |