Market Cap $4.20T
1.86%
Volume 24h $297.98B
33.44%
BTC % 53.57%
-0.44%
ETH % 12.53%
-0.31%
Coins
33.085
+11
Exchanges
885
Last update
46 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.251485 | $0.250666 | $0.262969 | $0.261151 | $91,620,478 | $8,454,720,897 |
| Sep-07 2025 | $0.261635 | $0.257675 | $0.267958 | $0.267783 | $75,132,407 | $8,795,287,758 |
| Sep-06 2025 | $0.266595 | $0.265161 | $0.274689 | $0.265161 | $103,735,630 | $8,961,369,187 |
| Sep-05 2025 | $0.265849 | $0.261892 | $0.274461 | $0.267801 | $138,118,786 | $8,935,608,650 |
| Sep-04 2025 | $0.267767 | $0.26321 | $0.280964 | $0.280964 | $234,578,021 | $8,999,365,952 |
| Sep-03 2025 | $0.280771 | $0.256224 | $0.281406 | $0.265655 | $484,157,844 | $9,435,711,328 |
| Sep-02 2025 | $0.267279 | $0.249573 | $0.270441 | $0.269004 | $239,477,183 | $8,981,601,842 |
| Sep-01 2025 | $0.26972 | $0.26015 | $0.299924 | $0.29319 | $285,452,918 | $9,062,955,940 |
| Aug-31 2025 | $0.293651 | $0.283344 | $0.311243 | $0.307135 | $272,631,319 | $9,866,303,112 |
| Aug-30 2025 | $0.304264 | $0.266772 | $0.33056 | $0.282349 | $788,053,748 | $10,222,130,358 |
| Aug-29 2025 | $0.284387 | $0.267265 | $0.337666 | $0.33189 | $754,970,399 | $9,553,618,417 |
| Aug-28 2025 | $0.328822 | $0.258082 | $0.383847 | $0.258082 | $2,622,947,027 | $11,045,506,340 |
| Aug-27 2025 | $0.258136 | $0.196783 | $0.286397 | $0.200584 | $1,184,500,958 | $8,670,418,904 |
| Aug-26 2025 | $0.200367 | $0.153451 | $0.212237 | $0.154343 | $686,402,501 | $6,729,552,409 |
| Aug-25 2025 | $0.154932 | $0.153744 | $0.16152 | $0.156883 | $60,961,448 | $5,203,165,412 |