Market Cap $2.59T
1.23%
Volume 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Coins
34.211
+8
Exchanges
885
Last update
29 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.078982 | $0.076875 | $0.080079 | $0.079717 | $15,838,141 | $3,147,455,907 |
| Feb-08 2026 | $0.079798 | $0.077728 | $0.081239 | $0.07947 | $14,331,103 | $3,179,776,361 |
| Feb-07 2026 | $0.079484 | $0.077256 | $0.080628 | $0.079629 | $19,583,808 | $3,167,041,975 |
| Feb-06 2026 | $0.079642 | $0.068618 | $0.081347 | $0.071005 | $36,404,241 | $3,173,136,855 |
| Feb-05 2026 | $0.071056 | $0.070942 | $0.081885 | $0.081286 | $41,096,953 | $2,830,871,863 |
| Feb-04 2026 | $0.081353 | $0.079104 | $0.084547 | $0.082735 | $25,511,421 | $3,240,890,312 |
| Feb-03 2026 | $0.082555 | $0.078044 | $0.085702 | $0.083296 | $32,128,448 | $3,288,565,103 |
| Feb-02 2026 | $0.083286 | $0.075483 | $0.084197 | $0.07845 | $28,282,686 | $3,317,441,817 |
| Feb-01 2026 | $0.078482 | $0.077389 | $0.081803 | $0.079485 | $35,736,774 | $3,125,881,838 |
| Jan-31 2026 | $0.079463 | $0.075758 | $0.083982 | $0.083607 | $50,510,597 | $3,164,757,262 |
| Jan-30 2026 | $0.083629 | $0.081801 | $0.088117 | $0.08807 | $32,765,899 | $3,330,455,499 |
| Jan-29 2026 | $0.088034 | $0.086882 | $0.091482 | $0.090495 | $18,948,486 | $3,505,669,983 |
| Jan-28 2026 | $0.090502 | $0.090335 | $0.091848 | $0.091016 | $10,846,069 | $3,603,678,209 |
| Jan-27 2026 | $0.091021 | $0.08953 | $0.091216 | $0.09096 | $11,968,942 | $3,624,114,074 |
| Jan-26 2026 | $0.090999 | $0.089075 | $0.091151 | $0.089075 | $12,703,960 | $3,623,006,435 |