Market Cap $3.69T
1.32%
Volume 24h $440.08B
22%
BTC % 55.28%
-1.14%
ETH % 11.26%
1.42%
Coins
33.627
+7
Exchanges
885
Last update
39 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.129601 | $0.120516 | $0.133473 | $0.122591 | $57,833,093 | $4,679,353,597 |
| Nov-06 2025 | $0.122426 | $0.120059 | $0.12499 | $0.124709 | $24,150,075 | $4,419,967,149 |
| Nov-05 2025 | $0.125069 | $0.115224 | $0.127187 | $0.121455 | $43,637,728 | $4,515,060,792 |
| Nov-04 2025 | $0.121765 | $0.112797 | $0.133188 | $0.129674 | $62,674,900 | $4,395,503,470 |
| Nov-03 2025 | $0.12973 | $0.127297 | $0.145975 | $0.145975 | $37,644,591 | $4,682,678,936 |
| Nov-02 2025 | $0.146011 | $0.143389 | $0.147011 | $0.146944 | $18,165,353 | $5,269,974,011 |
| Nov-01 2025 | $0.147087 | $0.144969 | $0.148125 | $0.145563 | $15,335,740 | $5,308,426,300 |
| Oct-31 2025 | $0.145547 | $0.144751 | $0.149106 | $0.1456 | $24,904,456 | $5,252,494,760 |
| Oct-30 2025 | $0.145585 | $0.139863 | $0.149214 | $0.146635 | $29,070,809 | $5,253,481,195 |
| Oct-29 2025 | $0.146602 | $0.146117 | $0.15116 | $0.150991 | $34,421,015 | $5,289,810,007 |
| Oct-28 2025 | $0.151275 | $0.148218 | $0.16649 | $0.149508 | $83,200,778 | $5,458,028,828 |
| Oct-27 2025 | $0.149629 | $0.148585 | $0.156166 | $0.153427 | $21,074,647 | $5,398,258,916 |
| Oct-26 2025 | $0.153618 | $0.148962 | $0.154835 | $0.152193 | $20,916,694 | $5,541,790,146 |
| Oct-25 2025 | $0.152205 | $0.148309 | $0.154999 | $0.148496 | $23,483,072 | $5,490,414,806 |
| Oct-24 2025 | $0.148497 | $0.142829 | $0.151295 | $0.143702 | $31,000,836 | $5,356,287,062 |