Market Cap $4.36T
-0.09%
Volume 24h $262.06B
-7.16%
BTC % 53.14%
0.58%
ETH % 12.89%
-0.23%
Coins
33.141
+4
Exchanges
885
Last update
1 minute ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.23624 | $0.235596 | $0.249966 | $0.24939 | $53,611,737 | $7,945,815,185 |
| Sep-13 2025 | $0.249412 | $0.247976 | $0.256456 | $0.256456 | $60,334,487 | $8,388,213,883 |
| Sep-12 2025 | $0.256881 | $0.253234 | $0.260304 | $0.259628 | $64,113,520 | $8,638,749,340 |
| Sep-11 2025 | $0.259618 | $0.253374 | $0.271448 | $0.260179 | $127,044,858 | $8,730,157,607 |
| Sep-10 2025 | $0.260707 | $0.252065 | $0.261017 | $0.258556 | $83,646,118 | $8,766,102,215 |
| Sep-09 2025 | $0.258706 | $0.24431 | $0.275678 | $0.251035 | $278,704,128 | $8,698,146,618 |
| Sep-08 2025 | $0.251485 | $0.250666 | $0.262969 | $0.261151 | $91,620,478 | $8,454,720,897 |
| Sep-07 2025 | $0.261635 | $0.257675 | $0.267958 | $0.267783 | $75,132,407 | $8,795,287,758 |
| Sep-06 2025 | $0.266595 | $0.265161 | $0.274689 | $0.265161 | $103,735,630 | $8,961,369,187 |
| Sep-05 2025 | $0.265849 | $0.261892 | $0.274461 | $0.267801 | $138,118,786 | $8,935,608,650 |
| Sep-04 2025 | $0.267767 | $0.26321 | $0.280964 | $0.280964 | $234,578,021 | $8,999,365,952 |
| Sep-03 2025 | $0.280771 | $0.256224 | $0.281406 | $0.265655 | $484,157,844 | $9,435,711,328 |
| Sep-02 2025 | $0.267279 | $0.249573 | $0.270441 | $0.269004 | $239,477,183 | $8,981,601,842 |
| Sep-01 2025 | $0.26972 | $0.26015 | $0.299924 | $0.29319 | $285,452,918 | $9,062,955,940 |
| Aug-31 2025 | $0.293651 | $0.283344 | $0.311243 | $0.307135 | $272,631,319 | $9,866,303,112 |