Market Cap $2.83T
-1.34%
Volume 24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
Coins
34.627
+7
Exchanges
885
Last update
1 minute ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.075057 | $0.074816 | $0.080426 | $0.078284 | $17,068,136 | $3,272,228,392 |
| May-12 2026 | $0.078176 | $0.076892 | $0.082887 | $0.077279 | $37,655,765 | $3,408,011,569 |
| May-11 2026 | $0.077422 | $0.073418 | $0.080493 | $0.075818 | $34,528,584 | $3,374,955,286 |
| May-10 2026 | $0.075698 | $0.07049 | $0.075706 | $0.070794 | $15,351,205 | $3,299,586,965 |
| May-09 2026 | $0.070794 | $0.070432 | $0.072491 | $0.071674 | $10,134,881 | $3,085,634,158 |
| May-08 2026 | $0.071613 | $0.068935 | $0.071613 | $0.069467 | $11,047,129 | $3,121,140,982 |
| May-07 2026 | $0.06945 | $0.069332 | $0.070988 | $0.070919 | $7,891,271 | $3,026,699,433 |
| May-06 2026 | $0.070924 | $0.069951 | $0.072129 | $0.069951 | $9,294,205 | $3,090,731,168 |
| May-05 2026 | $0.069933 | $0.068612 | $0.070761 | $0.068612 | $9,558,650 | $3,047,341,506 |
| May-04 2026 | $0.068582 | $0.067911 | $0.069314 | $0.068048 | $7,956,481 | $2,988,328,082 |
| May-03 2026 | $0.068066 | $0.067876 | $0.068436 | $0.06838 | $6,595,539 | $2,965,629,804 |
| May-02 2026 | $0.068353 | $0.06817 | $0.068697 | $0.068691 | $5,710,241 | $2,977,967,543 |
| May-01 2026 | $0.068701 | $0.068119 | $0.069266 | $0.068446 | $8,331,743 | $2,992,950,581 |
| Apr-30 2026 | $0.068449 | $0.067821 | $0.068727 | $0.068433 | $6,866,167 | $2,981,770,217 |
| Apr-29 2026 | $0.068414 | $0.067513 | $0.069498 | $0.069074 | $8,956,810 | $2,980,092,219 |