Market Cap $4.49T
-1.49%
Volume 24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
Coins
33.362
+24
Exchanges
885
Last update
2 Minutes ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.195258 | $0.194631 | $0.21192 | $0.210766 | $50,687,600 | $6,806,683,136 |
| Oct-06 2025 | $0.210699 | $0.206829 | $0.21278 | $0.210062 | $49,703,612 | $7,344,402,908 |
| Oct-05 2025 | $0.209258 | $0.204635 | $0.213142 | $0.207233 | $39,204,359 | $7,293,648,703 |
| Oct-04 2025 | $0.207182 | $0.205982 | $0.217073 | $0.213639 | $44,971,386 | $7,220,762,753 |
| Oct-03 2025 | $0.213603 | $0.21013 | $0.219852 | $0.218077 | $53,900,942 | $7,443,988,178 |
| Oct-02 2025 | $0.21814 | $0.202018 | $0.227582 | $0.203916 | $142,376,342 | $7,601,544,479 |
| Oct-01 2025 | $0.203163 | $0.191281 | $0.204532 | $0.198692 | $77,502,134 | $7,079,150,013 |
| Sep-30 2025 | $0.198037 | $0.18673 | $0.199999 | $0.190494 | $109,658,018 | $6,900,011,057 |
| Sep-29 2025 | $0.190623 | $0.187492 | $0.197456 | $0.194265 | $53,089,723 | $6,641,199,723 |
| Sep-28 2025 | $0.194526 | $0.18211 | $0.194976 | $0.186146 | $50,244,473 | $6,776,694,645 |
| Sep-27 2025 | $0.186188 | $0.184801 | $0.191791 | $0.191791 | $36,248,662 | $6,485,767,796 |
| Sep-26 2025 | $0.191933 | $0.185499 | $0.199782 | $0.185499 | $119,555,891 | $6,685,374,414 |
| Sep-25 2025 | $0.185649 | $0.18031 | $0.200722 | $0.200328 | $75,862,460 | $6,466,042,585 |
| Sep-24 2025 | $0.200434 | $0.198664 | $0.208725 | $0.205558 | $68,276,575 | $6,980,466,152 |
| Sep-23 2025 | $0.205917 | $0.205917 | $0.216509 | $0.213611 | $68,714,231 | $7,170,908,538 |