Market Cap $4.09T -3.3%
Volume 24h $375.80B -2.56%
BTC % 55.24% 0.45%
ETH % 12.25% -1.87%
Coins 32.814 +13
Exchanges 885
Last update 1 minute ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.148364 $0.14333 $0.150798 $0.150631 $32,739,009 $4,979,915,848
Aug-17 2025 $0.150512 $0.150511 $0.155568 $0.150831 $21,138,661 $5,051,653,962
Aug-16 2025 $0.150826 $0.149617 $0.15337 $0.151854 $17,409,887 $4,885,822,278
Aug-15 2025 $0.151794 $0.148691 $0.15808 $0.154336 $30,007,377 $4,916,802,778
Aug-14 2025 $0.154222 $0.150578 $0.168461 $0.167955 $51,332,605 $4,995,047,857
Aug-13 2025 $0.168103 $0.160869 $0.169264 $0.164182 $45,355,967 $5,444,199,465
Aug-12 2025 $0.164372 $0.163878 $0.170656 $0.165617 $49,166,664 $5,322,965,651
Aug-11 2025 $0.165742 $0.163068 $0.172962 $0.164461 $66,975,889 $5,366,894,221
Aug-10 2025 $0.164533 $0.155851 $0.164646 $0.157215 $35,705,431 $5,327,342,247
Aug-09 2025 $0.157336 $0.155213 $0.163751 $0.155213 $55,193,736 $5,093,903,110
Aug-08 2025 $0.155379 $0.14721 $0.156908 $0.149816 $57,705,187 $5,030,124,152
Aug-07 2025 $0.149937 $0.143593 $0.149946 $0.143877 $41,610,524 $4,853,567,195
Aug-06 2025 $0.143955 $0.136205 $0.14429 $0.139222 $36,049,203 $4,659,559,011
Aug-05 2025 $0.139087 $0.133981 $0.141503 $0.140183 $30,704,406 $4,501,645,180
Aug-04 2025 $0.140158 $0.130017 $0.140473 $0.130157 $30,965,000 $4,535,936,626

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2440 days, from day 12-14-2018.