Market Cap $2.54T
2%
Volume 24h $251.89B
22.42%
BTC % 54.28%
0.86%
ETH % 9.64%
-0.83%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.074779 | $0.07383 | $0.07779 | $0.076493 | $10,023,532 | $3,071,171,737 |
| Feb-28 2026 | $0.076427 | $0.072049 | $0.076523 | $0.075699 | $13,131,532 | $3,138,651,388 |
| Feb-27 2026 | $0.075685 | $0.075015 | $0.078451 | $0.077466 | $9,826,532 | $3,107,968,637 |
| Feb-26 2026 | $0.077455 | $0.076034 | $0.078824 | $0.078141 | $10,750,838 | $3,180,462,023 |
| Feb-25 2026 | $0.078104 | $0.073913 | $0.080141 | $0.074035 | $13,022,024 | $3,206,903,557 |
| Feb-24 2026 | $0.074149 | $0.073559 | $0.075003 | $0.074352 | $10,747,217 | $3,044,306,063 |
| Feb-23 2026 | $0.074384 | $0.073202 | $0.07582 | $0.075703 | $14,259,937 | $3,053,788,086 |
| Feb-22 2026 | $0.075738 | $0.075475 | $0.077847 | $0.077847 | $8,089,404 | $3,109,164,311 |
| Feb-21 2026 | $0.07787 | $0.077738 | $0.078865 | $0.078865 | $8,554,736 | $3,196,458,723 |
| Feb-20 2026 | $0.078871 | $0.077074 | $0.079055 | $0.078414 | $10,861,589 | $3,237,368,731 |
| Feb-19 2026 | $0.078398 | $0.076592 | $0.078962 | $0.07803 | $11,786,741 | $3,217,749,250 |
| Feb-18 2026 | $0.078023 | $0.077695 | $0.080111 | $0.079222 | $11,562,623 | $3,202,134,752 |
| Feb-17 2026 | $0.079235 | $0.078497 | $0.080573 | $0.080573 | $11,644,030 | $3,251,654,598 |
| Feb-16 2026 | $0.080598 | $0.078254 | $0.080942 | $0.080268 | $12,735,195 | $3,307,407,140 |
| Feb-15 2026 | $0.080265 | $0.078927 | $0.083592 | $0.0834 | $14,060,656 | $3,293,516,444 |