Market Cap $2.55T
-2.44%
Volume 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Coins
34.361
+2
Exchanges
885
Last update
19 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.074176 | $0.074176 | $0.075346 | $0.075026 | $5,860,682 | $3,136,878,607 |
| Mar-20 2026 | $0.075029 | $0.074727 | $0.075791 | $0.075048 | $6,756,669 | $3,172,731,048 |
| Mar-19 2026 | $0.075042 | $0.074629 | $0.076719 | $0.076569 | $8,938,735 | $3,173,107,779 |
| Mar-18 2026 | $0.076599 | $0.075683 | $0.079511 | $0.079511 | $10,402,768 | $3,238,733,518 |
| Mar-17 2026 | $0.079495 | $0.079392 | $0.08248 | $0.081244 | $11,603,030 | $3,268,198,025 |
| Mar-16 2026 | $0.081214 | $0.077675 | $0.081434 | $0.078291 | $12,327,008 | $3,338,654,446 |
| Mar-15 2026 | $0.078266 | $0.077137 | $0.078709 | $0.077435 | $7,963,855 | $3,217,263,284 |
| Mar-14 2026 | $0.077435 | $0.076402 | $0.077859 | $0.076692 | $7,014,533 | $3,182,922,560 |
| Mar-13 2026 | $0.076658 | $0.075599 | $0.078424 | $0.075731 | $10,954,031 | $3,150,774,457 |
| Mar-12 2026 | $0.075727 | $0.075207 | $0.076057 | $0.075767 | $7,455,987 | $3,112,287,568 |
| Mar-11 2026 | $0.075746 | $0.075079 | $0.076078 | $0.075655 | $7,353,919 | $3,112,885,464 |
| Mar-10 2026 | $0.075654 | $0.074925 | $0.077048 | $0.074925 | $8,762,296 | $3,108,902,690 |
| Mar-09 2026 | $0.074904 | $0.073895 | $0.075804 | $0.074091 | $8,420,503 | $3,077,901,255 |
| Mar-08 2026 | $0.074072 | $0.073358 | $0.075328 | $0.074617 | $7,725,306 | $3,043,523,160 |
| Mar-07 2026 | $0.074593 | $0.074563 | $0.07615 | $0.076058 | $7,015,063 | $3,064,713,471 |