Market Cap $2.62T 0.24%
Volume 24h $181.60B 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-20 2024 $0.094102 $0.09349 $0.095451 $0.094559 $6,300,813 $2,500,458,361
Jul-19 2024 $0.094593 $0.092258 $0.094963 $0.09338 $8,582,844 $2,513,502,822
Jul-18 2024 $0.09335 $0.091472 $0.093816 $0.092873 $7,715,076 $2,480,459,406
Jul-17 2024 $0.092911 $0.092713 $0.095508 $0.095011 $8,244,576 $2,468,799,472
Jul-16 2024 $0.094984 $0.092091 $0.095399 $0.095369 $8,791,878 $2,523,886,784
Jul-15 2024 $0.095519 $0.092125 $0.095567 $0.092234 $9,405,175 $2,538,094,214
Jul-14 2024 $0.092211 $0.091113 $0.093816 $0.091348 $6,262,748 $2,450,210,525
Jul-13 2024 $0.091325 $0.088083 $0.091497 $0.08812 $6,481,198 $2,426,649,605
Jul-12 2024 $0.088026 $0.085638 $0.088725 $0.086355 $7,312,939 $2,339,013,351
Jul-11 2024 $0.086344 $0.084254 $0.086947 $0.084635 $6,611,433 $2,294,306,741
Jul-10 2024 $0.084659 $0.083763 $0.086997 $0.085821 $7,703,617 $2,249,527,361
Jul-09 2024 $0.085786 $0.08345 $0.08669 $0.083817 $5,481,289 $2,279,493,064
Jul-08 2024 $0.083835 $0.080177 $0.086237 $0.081971 $9,195,534 $2,227,651,794
Jul-07 2024 $0.082016 $0.081973 $0.087634 $0.08761 $6,077,963 $2,179,299,969
Jul-06 2024 $0.087586 $0.084078 $0.087799 $0.084103 $7,322,709 $2,327,319,897

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2046 days, from day 12-15-2018.