Market Cap $4.10T
-2.37%
Volume 24h $529.35B
13.27%
BTC % 54.6%
0.53%
ETH % 12.07%
-0.41%
Coins
33.422
+13
Exchanges
885
Last update
56 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.16327 | $0.15578 | $0.173463 | $0.172927 | $54,948,566 | $5,694,492,406 |
| Oct-13 2025 | $0.172861 | $0.165864 | $0.175147 | $0.17291 | $47,695,326 | $6,028,563,466 |
| Oct-12 2025 | $0.172933 | $0.151218 | $0.176922 | $0.155714 | $73,191,109 | $6,030,642,634 |
| Oct-11 2025 | $0.15579 | $0.149427 | $0.163313 | $0.149427 | $98,177,260 | $5,432,414,062 |
| Oct-10 2025 | $0.147568 | $0.091222 | $0.193899 | $0.193014 | $156,837,024 | $5,145,355,437 |
| Oct-09 2025 | $0.193165 | $0.189433 | $0.198546 | $0.198546 | $46,866,735 | $6,734,705,862 |
| Oct-08 2025 | $0.198595 | $0.19508 | $0.205581 | $0.195176 | $49,851,868 | $6,923,508,648 |
| Oct-07 2025 | $0.195258 | $0.194631 | $0.21192 | $0.210766 | $50,687,600 | $6,806,683,136 |
| Oct-06 2025 | $0.210699 | $0.206829 | $0.21278 | $0.210062 | $49,703,612 | $7,344,402,908 |
| Oct-05 2025 | $0.209258 | $0.204635 | $0.213142 | $0.207233 | $39,204,359 | $7,293,648,703 |
| Oct-04 2025 | $0.207182 | $0.205982 | $0.217073 | $0.213639 | $44,971,386 | $7,220,762,753 |
| Oct-03 2025 | $0.213603 | $0.21013 | $0.219852 | $0.218077 | $53,900,942 | $7,443,988,178 |
| Oct-02 2025 | $0.21814 | $0.202018 | $0.227582 | $0.203916 | $142,376,342 | $7,601,544,479 |
| Oct-01 2025 | $0.203163 | $0.191281 | $0.204532 | $0.198692 | $77,502,134 | $7,079,150,013 |
| Sep-30 2025 | $0.198037 | $0.18673 | $0.199999 | $0.190494 | $109,658,018 | $6,900,011,057 |