Market Cap $3.26T
-3.13%
Volume 24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Coins
34.081
+16
Exchanges
885
Last update
52 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.090426 | $0.090073 | $0.09604 | $0.093821 | $31,218,431 | $3,598,757,372 |
| Jan-19 2026 | $0.093962 | $0.092969 | $0.097917 | $0.097917 | $28,057,681 | $3,739,246,580 |
| Jan-18 2026 | $0.098629 | $0.098629 | $0.10237 | $0.101711 | $12,672,813 | $3,924,723,492 |
| Jan-17 2026 | $0.10173 | $0.10074 | $0.102988 | $0.10165 | $16,048,179 | $4,047,843,498 |
| Jan-16 2026 | $0.101623 | $0.099953 | $0.102082 | $0.100841 | $34,911,036 | $4,043,305,901 |
| Jan-15 2026 | $0.100838 | $0.10005 | $0.103698 | $0.103633 | $15,519,898 | $3,894,148,563 |
| Jan-14 2026 | $0.103675 | $0.102516 | $0.104835 | $0.102598 | $22,313,277 | $4,003,437,758 |
| Jan-13 2026 | $0.102571 | $0.098985 | $0.103727 | $0.099255 | $16,649,489 | $3,960,564,566 |
| Jan-12 2026 | $0.099254 | $0.098586 | $0.101959 | $0.100204 | $14,651,955 | $3,832,220,730 |
| Jan-11 2026 | $0.100205 | $0.099681 | $0.10215 | $0.100536 | $9,888,345 | $3,868,669,600 |
| Jan-10 2026 | $0.10057 | $0.099576 | $0.101603 | $0.100657 | $9,087,947 | $3,882,498,419 |
| Jan-09 2026 | $0.100594 | $0.099906 | $0.102905 | $0.101231 | $15,711,144 | $3,883,171,549 |
| Jan-08 2026 | $0.101229 | $0.098882 | $0.10416 | $0.103432 | $25,666,823 | $3,907,387,618 |
| Jan-07 2026 | $0.103421 | $0.10258 | $0.108726 | $0.108562 | $19,143,742 | $3,991,746,666 |
| Jan-06 2026 | $0.10857 | $0.105196 | $0.111324 | $0.110432 | $26,151,315 | $4,190,179,446 |