Market Cap $2.28T
-5.94%
Volume 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Coins
28.966
+19
Exchanges
885
Last update
36 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.079797 | $0.078937 | $0.085504 | $0.083384 | $9,400,264 | $2,120,344,592 |
| Sep-30 2024 | $0.083421 | $0.0834 | $0.086333 | $0.086195 | $6,548,796 | $2,216,627,349 |
| Sep-29 2024 | $0.086233 | $0.085315 | $0.086963 | $0.086358 | $4,475,681 | $2,291,367,597 |
| Sep-28 2024 | $0.086267 | $0.085812 | $0.088399 | $0.087929 | $5,977,552 | $2,292,257,293 |
| Sep-27 2024 | $0.087897 | $0.086658 | $0.088286 | $0.087165 | $7,653,696 | $2,335,580,591 |
| Sep-26 2024 | $0.087206 | $0.084201 | $0.087391 | $0.084647 | $6,944,853 | $2,317,223,803 |
| Sep-25 2024 | $0.084635 | $0.084625 | $0.08713 | $0.086607 | $7,232,135 | $2,248,903,014 |
| Sep-24 2024 | $0.086642 | $0.083986 | $0.086661 | $0.085862 | $6,706,117 | $2,302,214,457 |
| Sep-23 2024 | $0.085802 | $0.084152 | $0.087073 | $0.085992 | $10,750,909 | $2,279,912,138 |
| Sep-22 2024 | $0.085799 | $0.083366 | $0.089096 | $0.088234 | $21,246,377 | $2,279,818,298 |
| Sep-21 2024 | $0.088162 | $0.084015 | $0.088162 | $0.084656 | $7,218,680 | $2,342,621,980 |
| Sep-20 2024 | $0.084424 | $0.082188 | $0.084907 | $0.082751 | $7,103,700 | $2,243,281,589 |
| Sep-19 2024 | $0.082773 | $0.080726 | $0.083415 | $0.08075 | $6,832,171 | $2,199,414,795 |
| Sep-18 2024 | $0.080579 | $0.078307 | $0.080579 | $0.079895 | $4,664,755 | $2,141,126,304 |
| Sep-17 2024 | $0.07985 | $0.078695 | $0.08163 | $0.079156 | $4,937,430 | $2,121,743,920 |