Market Cap $3.46T
6.2%
Volume 24h $392.89B
45.54%
BTC % 59.38%
-2.37%
ETH % 8.18%
12.22%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.098308 | $0.091522 | $0.098926 | $0.091522 | $41,739,722 | $2,612,203,946 |
| May-07 2025 | $0.091471 | $0.090253 | $0.092956 | $0.090401 | $27,249,196 | $2,430,550,111 |
| May-06 2025 | $0.09051 | $0.085622 | $0.09051 | $0.088355 | $22,466,648 | $2,404,994,394 |
| May-05 2025 | $0.088353 | $0.086928 | $0.088795 | $0.088088 | $20,152,181 | $2,347,692,494 |
| May-04 2025 | $0.088232 | $0.087807 | $0.090282 | $0.089775 | $17,702,163 | $2,344,466,186 |
| May-03 2025 | $0.089777 | $0.088861 | $0.092203 | $0.091888 | $20,896,895 | $2,385,535,050 |
| May-02 2025 | $0.09185 | $0.089647 | $0.092111 | $0.090242 | $25,854,884 | $2,440,620,361 |
| May-01 2025 | $0.090283 | $0.088245 | $0.0911 | $0.088245 | $26,753,541 | $2,398,975,073 |
| Apr-30 2025 | $0.088231 | $0.085314 | $0.090474 | $0.089697 | $23,574,895 | $2,344,446,481 |
| Apr-29 2025 | $0.089678 | $0.089243 | $0.092561 | $0.090559 | $24,454,375 | $2,382,891,712 |
| Apr-28 2025 | $0.090539 | $0.08912 | $0.092756 | $0.090515 | $22,171,762 | $2,405,774,423 |
| Apr-27 2025 | $0.090517 | $0.09014 | $0.093256 | $0.092024 | $24,086,882 | $2,405,193,559 |
| Apr-26 2025 | $0.092039 | $0.090683 | $0.092982 | $0.091507 | $22,227,091 | $2,445,642,264 |
| Apr-25 2025 | $0.091362 | $0.090096 | $0.092924 | $0.091172 | $26,104,942 | $2,427,634,260 |
| Apr-24 2025 | $0.09125 | $0.08849 | $0.092379 | $0.089949 | $29,647,043 | $2,424,673,418 |