Market Cap $2.41T
0.11%
Volume 24h $117.83B
-47.82%
BTC % 52.56%
0.17%
ETH % 13.79%
0.29%
Coins
28.573
+3
Exchanges
885
Last update
24 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.090784 | $0.089841 | $0.092147 | $0.090954 | $6,131,682 | $2,412,288,946 |
| Aug-23 2024 | $0.090938 | $0.086843 | $0.091983 | $0.086852 | $7,839,379 | $2,416,377,749 |
| Aug-22 2024 | $0.086827 | $0.08656 | $0.088232 | $0.086852 | $4,781,796 | $2,307,132,888 |
| Aug-21 2024 | $0.08685 | $0.085429 | $0.087908 | $0.086939 | $6,575,210 | $2,307,760,434 |
| Aug-20 2024 | $0.087032 | $0.085328 | $0.088021 | $0.086267 | $5,892,050 | $2,312,579,603 |
| Aug-19 2024 | $0.086301 | $0.084045 | $0.086494 | $0.08621 | $6,940,653 | $2,293,175,231 |
| Aug-18 2024 | $0.086231 | $0.086218 | $0.088983 | $0.088319 | $4,559,589 | $2,291,304,030 |
| Aug-17 2024 | $0.088242 | $0.087289 | $0.088511 | $0.088052 | $3,497,470 | $2,344,740,164 |
| Aug-16 2024 | $0.088055 | $0.086061 | $0.088626 | $0.088093 | $7,307,090 | $2,339,762,248 |
| Aug-15 2024 | $0.088093 | $0.086587 | $0.09069 | $0.090645 | $10,073,084 | $2,340,788,296 |
| Aug-14 2024 | $0.09053 | $0.087229 | $0.092925 | $0.088661 | $15,958,870 | $2,405,547,178 |
| Aug-13 2024 | $0.088714 | $0.086834 | $0.089154 | $0.088753 | $6,304,120 | $2,357,279,172 |
| Aug-12 2024 | $0.088836 | $0.085823 | $0.089309 | $0.087989 | $10,078,383 | $2,360,517,512 |
| Aug-11 2024 | $0.087959 | $0.087948 | $0.095913 | $0.094989 | $19,743,748 | $2,337,216,771 |
| Aug-10 2024 | $0.094577 | $0.092318 | $0.096876 | $0.093037 | $38,097,069 | $2,513,066,748 |