Market Cap Rp36,960.18T -3.2%
Volume 24h Rp3,407.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Cryptegrity DAO ESCROW

Cryptegrity DAO (ESCROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp4.3133 Rp4.3133 Rp4.5300 Rp4.5300 Rp154,602 -
Apr-29 2024 Rp4.5300 Rp4.4718 Rp6.379 Rp6.379 Rp12,212,921 -
Apr-28 2024 Rp6.379 Rp6.379 Rp6.379 Rp6.379 - -
Apr-27 2024 Rp6.379 Rp6.379 Rp6.379 Rp6.379 - -
Apr-26 2024 Rp6.379 Rp6.139 Rp6.379 Rp6.139 Rp303,061 -
Apr-25 2024 Rp6.139 Rp6.139 Rp6.139 Rp6.139 - -
Apr-24 2024 Rp6.139 Rp6.139 Rp6.139 Rp6.139 - -
Apr-23 2024 Rp6.139 Rp6.139 Rp6.139 Rp6.139 - -
Apr-22 2024 Rp6.139 Rp6.139 Rp6.139 Rp6.139 - -
Apr-21 2024 Rp6.139 Rp6.139 Rp6.255 Rp6.255 Rp1,404,364 -
Apr-20 2024 Rp6.255 Rp6.255 Rp6.255 Rp6.255 - -
Apr-19 2024 Rp6.255 Rp6.226 Rp6.255 Rp6.226 Rp1,723,340 -
Apr-18 2024 Rp6.226 Rp6.226 Rp6.226 Rp6.226 - -
Apr-17 2024 Rp6.226 Rp6.226 Rp6.226 Rp6.226 - -
Apr-16 2024 Rp6.226 Rp6.226 Rp6.445 Rp6.445 Rp1,674,889 -

Historical and market price analysis of Cryptegrity DAO (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 455 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.