Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Cryptegrity DAO ESCROW

Cryptegrity DAO (ESCROW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00208379 HK$0.00208379 HK$0.00218848 HK$0.00218848 HK$75 -
Apr-29 2024 HK$0.00218848 HK$0.00216033 HK$0.00308206 HK$0.00308206 HK$5,900 -
Apr-28 2024 HK$0.00308206 HK$0.00308206 HK$0.00308206 HK$0.00308206 - -
Apr-27 2024 HK$0.00308206 HK$0.00308206 HK$0.00308206 HK$0.00308206 - -
Apr-26 2024 HK$0.00308206 HK$0.0029658 HK$0.00308206 HK$0.0029658 HK$146 -
Apr-25 2024 HK$0.0029658 HK$0.0029658 HK$0.0029658 HK$0.0029658 - -
Apr-24 2024 HK$0.0029658 HK$0.0029658 HK$0.0029658 HK$0.0029658 - -
Apr-23 2024 HK$0.0029658 HK$0.0029658 HK$0.0029658 HK$0.0029658 - -
Apr-22 2024 HK$0.0029658 HK$0.0029658 HK$0.0029658 HK$0.0029658 - -
Apr-21 2024 HK$0.0029658 HK$0.0029658 HK$0.00302192 HK$0.00302192 HK$678 -
Apr-20 2024 HK$0.00302192 HK$0.00302192 HK$0.00302192 HK$0.00302192 - -
Apr-19 2024 HK$0.00302192 HK$0.00300797 HK$0.00302192 HK$0.00300797 HK$833 -
Apr-18 2024 HK$0.00300797 HK$0.00300797 HK$0.00300797 HK$0.00300797 - -
Apr-17 2024 HK$0.00300797 HK$0.00300797 HK$0.00300797 HK$0.00300797 - -
Apr-16 2024 HK$0.00300797 HK$0.00300797 HK$0.00311387 HK$0.00311387 HK$809 -

Historical and market price analysis of Cryptegrity DAO (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 455 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.