Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Cryptegrity DAO ESCROW

Cryptegrity DAO (ESCROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00024408 CHF0.00024408 CHF0.00024408 CHF0.00024408 - -
Apr-30 2024 CHF0.00024408 CHF0.00024408 CHF0.00025634 CHF0.00025634 CHF9 -
Apr-29 2024 CHF0.00025634 CHF0.00025305 CHF0.00036102 CHF0.00036102 CHF691 -
Apr-28 2024 CHF0.00036102 CHF0.00036102 CHF0.00036102 CHF0.00036102 - -
Apr-27 2024 CHF0.00036102 CHF0.00036102 CHF0.00036102 CHF0.00036102 - -
Apr-26 2024 CHF0.00036102 CHF0.0003474 CHF0.00036102 CHF0.0003474 CHF17 -
Apr-25 2024 CHF0.0003474 CHF0.0003474 CHF0.0003474 CHF0.0003474 - -
Apr-24 2024 CHF0.0003474 CHF0.0003474 CHF0.0003474 CHF0.0003474 - -
Apr-23 2024 CHF0.0003474 CHF0.0003474 CHF0.0003474 CHF0.0003474 - -
Apr-22 2024 CHF0.0003474 CHF0.0003474 CHF0.0003474 CHF0.0003474 - -
Apr-21 2024 CHF0.0003474 CHF0.0003474 CHF0.00035397 CHF0.00035397 CHF79 -
Apr-20 2024 CHF0.00035397 CHF0.00035397 CHF0.00035397 CHF0.00035397 - -
Apr-19 2024 CHF0.00035397 CHF0.00035234 CHF0.00035397 CHF0.00035234 CHF98 -
Apr-18 2024 CHF0.00035234 CHF0.00035234 CHF0.00035234 CHF0.00035234 - -
Apr-17 2024 CHF0.00035234 CHF0.00035234 CHF0.00035234 CHF0.00035234 - -

Historical and market price analysis of Cryptegrity DAO (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 456 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.