Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.599771 | $0.555547 | $0.601483 | $0.599713 | $1,402,956 | $8,479,915 |
| Jul-25 2024 | $0.590016 | $0.568785 | $0.590016 | $0.585046 | $906,409 | $8,341,983 |
| Jul-24 2024 | $0.593338 | $0.593338 | $0.623511 | $0.623511 | $1,113,243 | $8,388,956 |
| Jul-23 2024 | $0.628728 | $0.617516 | $0.641396 | $0.634839 | $910,850 | $8,889,327 |
| Jul-22 2024 | $0.633262 | $0.612539 | $0.645384 | $0.639568 | $5,563,511 | $8,953,430 |
| Jul-21 2024 | $0.639653 | $0.628137 | $0.650201 | $0.650201 | $1,409,850 | $9,043,781 |
| Jul-20 2024 | $0.653143 | $0.637186 | $0.679013 | $0.646643 | $1,043,328 | $9,234,515 |
| Jul-19 2024 | $0.660301 | $0.610499 | $0.660301 | $0.617357 | $1,103,370 | $9,335,714 |
| Jul-18 2024 | $0.616792 | $0.611382 | $0.631643 | $0.618032 | $1,001,833 | $8,720,557 |
| Jul-17 2024 | $0.61472 | $0.613849 | $0.634974 | $0.620534 | $1,324,536 | $8,691,263 |
| Jul-16 2024 | $0.615654 | $0.599803 | $0.619237 | $0.607223 | $1,319,041 | $8,704,477 |
| Jul-15 2024 | $0.605774 | $0.584671 | $0.616655 | $0.587845 | $1,564,662 | $8,564,782 |
| Jul-14 2024 | $0.590549 | $0.575154 | $0.59715 | $0.575154 | $933,886 | $8,349,519 |
| Jul-13 2024 | $0.581133 | $0.568983 | $0.595139 | $0.570867 | $1,400,894 | $8,216,393 |
| Jul-12 2024 | $0.578598 | $0.574152 | $0.590648 | $0.585159 | $1,631,362 | $8,180,553 |