Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 31 Seconds ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.065224 $0.064722 $0.065652 $0.064921 $160,180 $922,179
Oct-25 2025 $0.064986 $0.063798 $0.066712 $0.063798 $168,562 $918,809
Oct-24 2025 $0.063818 $0.063818 $0.066391 $0.066253 $163,701 $902,298
Oct-23 2025 $0.066204 $0.065122 $0.067311 $0.066529 $775,360 $936,035
Oct-22 2025 $0.06655 $0.065495 $0.068595 $0.066915 $162,922 $940,923
Oct-21 2025 $0.066938 $0.066494 $0.070003 $0.069251 $187,225 $946,419
Oct-20 2025 $0.069141 $0.067778 $0.069728 $0.067832 $176,246 $977,566
Oct-19 2025 $0.068073 $0.06799 $0.068479 $0.068019 $115,764 $962,465
Oct-18 2025 $0.068052 $0.065417 $0.06866 $0.065417 $120,262 $962,171
Oct-17 2025 $0.065443 $0.062517 $0.065729 $0.064968 $124,494 $925,271
Oct-16 2025 $0.065012 $0.065012 $0.06671 $0.066444 $140,191 $919,185
Oct-15 2025 $0.067173 $0.065705 $0.067583 $0.066774 $132,551 $949,735
Oct-14 2025 $0.066751 $0.064922 $0.068876 $0.068836 $129,468 $943,769
Oct-13 2025 $0.068642 $0.068147 $0.07025 $0.069949 $126,500 $970,502
Oct-12 2025 $0.069976 $0.060642 $0.070641 $0.060732 $146,346 $989,374

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1861 days, from day 09-22-2020.