Market Cap $2.47T
-0.24%
Volume 24h $92.52B
-59.29%
BTC % 53.72%
0.18%
ETH % 9.71%
-0.2%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.013116 | $0.013116 | $0.033654 | $0.013304 | $38,160 | $185,444 |
| Mar-27 2026 | $0.013224 | $0.013176 | $0.013447 | $0.013444 | $38,110 | $186,977 |
| Mar-26 2026 | $0.013407 | $0.013312 | $0.033512 | $0.03197 | $39,093 | $189,570 |
| Mar-25 2026 | $0.032181 | $0.013154 | $0.032587 | $0.013416 | $39,363 | $455,004 |
| Mar-24 2026 | $0.013411 | $0.013277 | $0.013526 | $0.013526 | $38,544 | $189,617 |
| Mar-23 2026 | $0.01351 | $0.013482 | $0.034965 | $0.034925 | $38,349 | $191,013 |
| Mar-22 2026 | $0.034813 | $0.01355 | $0.034813 | $0.01369 | $37,543 | $492,216 |
| Mar-21 2026 | $0.033222 | $0.013643 | $0.033274 | $0.014145 | $39,104 | $469,718 |
| Mar-20 2026 | $0.01411 | $0.01402 | $0.014147 | $0.01402 | $37,745 | $199,504 |
| Mar-19 2026 | $0.01402 | $0.014018 | $0.015005 | $0.014985 | $40,784 | $198,226 |
| Mar-18 2026 | $0.01494 | $0.014752 | $0.015499 | $0.015413 | $44,854 | $211,232 |
| Mar-17 2026 | $0.015414 | $0.015282 | $0.034161 | $0.016495 | $48,507 | $217,941 |
| Mar-16 2026 | $0.016477 | $0.016312 | $0.016829 | $0.01658 | $40,572 | $232,971 |
| Mar-15 2026 | $0.016529 | $0.016529 | $0.0171 | $0.016797 | $38,920 | $233,708 |
| Mar-14 2026 | $0.016796 | $0.016758 | $0.017003 | $0.016931 | $38,027 | $237,480 |