Market Cap $3.56T
-0.15%
Volume 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Coins
32.353
+18
Exchanges
885
Last update
3 Minutes ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.069335 | $0.067134 | $0.069777 | $0.067169 | $289,908 | $980,303 |
| Jul-06 2025 | $0.06671 | $0.064877 | $0.067713 | $0.06757 | $290,984 | $943,190 |
| Jul-05 2025 | $0.067664 | $0.066 | $0.069111 | $0.066105 | $301,969 | $956,674 |
| Jul-04 2025 | $0.066067 | $0.065613 | $0.071231 | $0.071103 | $312,181 | $934,098 |
| Jul-03 2025 | $0.072754 | $0.072062 | $0.076767 | $0.075325 | $207,881 | $1,028,648 |
| Jul-02 2025 | $0.07497 | $0.069221 | $0.07497 | $0.069624 | $233,720 | $1,059,982 |
| Jul-01 2025 | $0.06972 | $0.06891 | $0.071365 | $0.071365 | $199,764 | $985,748 |
| Jun-30 2025 | $0.070322 | $0.070186 | $0.07161 | $0.070976 | $201,799 | $994,264 |
| Jun-29 2025 | $0.07085 | $0.069695 | $0.072188 | $0.071914 | $202,420 | $1,001,728 |
| Jun-28 2025 | $0.071791 | $0.071581 | $0.072836 | $0.072739 | $208,792 | $1,015,026 |
| Jun-27 2025 | $0.072435 | $0.071974 | $0.077814 | $0.071998 | $226,131 | $1,024,128 |
| Jun-26 2025 | $0.071373 | $0.07107 | $0.076079 | $0.073026 | $231,172 | $1,009,123 |
| Jun-25 2025 | $0.072594 | $0.072594 | $0.0771 | $0.076914 | $214,318 | $1,026,378 |
| Jun-24 2025 | $0.076923 | $0.073467 | $0.079388 | $0.073467 | $206,911 | $1,087,588 |
| Jun-23 2025 | $0.073672 | $0.065722 | $0.073672 | $0.066182 | $201,411 | $1,041,629 |