Market Cap $2.49T
-0.64%
Volume 24h $111.09B
BTC % 54.19%
-0.2%
ETH % 9.57%
0.31%
Coins
34.314
Exchanges
885
Last update
0 Seconds ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.017979 | $0.017727 | $0.018067 | $0.017886 | $40,107 | $254,210 |
| Mar-05 2026 | $0.017941 | $0.017834 | $0.018702 | $0.018166 | $46,097 | $253,666 |
| Mar-04 2026 | $0.018292 | $0.017369 | $0.018375 | $0.017777 | $41,160 | $258,633 |
| Mar-03 2026 | $0.017793 | $0.016774 | $0.018974 | $0.01699 | $68,936 | $251,573 |
| Mar-02 2026 | $0.016993 | $0.016388 | $0.016994 | $0.016618 | $43,673 | $240,270 |
| Mar-01 2026 | $0.016579 | $0.016573 | $0.017148 | $0.016932 | $40,594 | $234,405 |
| Feb-28 2026 | $0.016897 | $0.016815 | $0.01729 | $0.017287 | $41,043 | $238,913 |
| Feb-27 2026 | $0.017278 | $0.017256 | $0.018034 | $0.017869 | $41,634 | $244,295 |
| Feb-26 2026 | $0.01788 | $0.01788 | $0.018408 | $0.018087 | $40,518 | $252,799 |
| Feb-25 2026 | $0.017947 | $0.017405 | $0.01795 | $0.017438 | $40,903 | $253,753 |
| Feb-24 2026 | $0.017433 | $0.01641 | $0.017474 | $0.016897 | $41,849 | $246,481 |
| Feb-23 2026 | $0.016963 | $0.016788 | $0.018676 | $0.018655 | $52,108 | $239,833 |
| Feb-22 2026 | $0.018655 | $0.018366 | $0.020604 | $0.020558 | $45,039 | $263,767 |
| Feb-21 2026 | $0.020603 | $0.020544 | $0.021069 | $0.020869 | $41,478 | $291,310 |
| Feb-20 2026 | $0.020871 | $0.020839 | $0.021055 | $0.021055 | $38,537 | $295,093 |