Market Cap $3.44T
1.55%
Volume 24h $248.10B
31.64%
BTC % 54.45%
-0.42%
ETH % 11.31%
-0.08%
Coins
33.902
+5
Exchanges
885
Last update
2 Minutes ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.051943 | $0.043432 | $0.052957 | $0.049646 | $86,052 | $734,410 |
| Jan-04 2026 | $0.049299 | $0.040459 | $0.051315 | $0.047704 | $181,717 | $697,022 |
| Jan-03 2026 | $0.047715 | $0.036421 | $0.047715 | $0.036421 | $197,393 | $674,623 |
| Jan-02 2026 | $0.03516 | $0.030555 | $0.043753 | $0.042591 | $194,174 | $497,123 |
| Jan-01 2026 | $0.042545 | $0.041584 | $0.045631 | $0.041863 | $66,229 | $601,539 |
| Dec-31 2025 | $0.041851 | $0.040226 | $0.057158 | $0.040226 | $60,155 | $591,723 |
| Dec-30 2025 | $0.040251 | $0.037935 | $0.040748 | $0.038138 | $62,824 | $569,095 |
| Dec-29 2025 | $0.038056 | $0.038056 | $0.044051 | $0.043887 | $72,430 | $538,064 |
| Dec-28 2025 | $0.043952 | $0.04301 | $0.045597 | $0.04301 | $57,104 | $621,425 |
| Dec-27 2025 | $0.041905 | $0.040332 | $0.042739 | $0.040353 | $59,404 | $592,486 |
| Dec-26 2025 | $0.040072 | $0.022559 | $0.040072 | $0.022867 | $57,442 | $566,575 |
| Dec-25 2025 | $0.022816 | $0.022537 | $0.023106 | $0.023106 | $44,979 | $322,593 |
| Dec-24 2025 | $0.023106 | $0.021833 | $0.023106 | $0.021888 | $47,314 | $326,686 |
| Dec-23 2025 | $0.021889 | $0.021633 | $0.022955 | $0.022952 | $47,862 | $309,482 |
| Dec-22 2025 | $0.022902 | $0.022836 | $0.02309 | $0.022836 | $51,472 | $323,808 |