Market Cap $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Coins
33.812
+3
Exchanges
885
Last update
25 Seconds ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.024027 | $0.024027 | $0.043871 | $0.024938 | $57,398 | $339,715 |
| Dec-14 2025 | $0.024938 | $0.023729 | $0.043937 | $0.043937 | $70,627 | $352,595 |
| Dec-13 2025 | $0.027509 | $0.027509 | $0.055235 | $0.042748 | $57,945 | $388,939 |
| Dec-12 2025 | $0.042699 | $0.0275 | $0.04463 | $0.04463 | $68,043 | $603,713 |
| Dec-11 2025 | $0.044568 | $0.04106 | $0.044568 | $0.04413 | $57,636 | $630,135 |
| Dec-10 2025 | $0.044227 | $0.028377 | $0.046276 | $0.028377 | $76,057 | $625,308 |
| Dec-09 2025 | $0.028417 | $0.028417 | $0.045588 | $0.044346 | $59,671 | $401,778 |
| Dec-08 2025 | $0.044386 | $0.040908 | $0.044693 | $0.043947 | $60,096 | $627,566 |
| Dec-07 2025 | $0.044182 | $0.028956 | $0.055765 | $0.047271 | $71,551 | $624,677 |
| Dec-06 2025 | $0.047246 | $0.046844 | $0.058997 | $0.049829 | $63,910 | $668,004 |
| Dec-05 2025 | $0.049516 | $0.032386 | $0.051066 | $0.043293 | $56,153 | $700,089 |
| Dec-04 2025 | $0.043889 | $0.040617 | $0.055097 | $0.04295 | $85,339 | $620,538 |
| Dec-03 2025 | $0.042924 | $0.040092 | $0.043105 | $0.042622 | $95,595 | $606,893 |
| Dec-02 2025 | $0.042661 | $0.041822 | $0.049692 | $0.049379 | $111,085 | $603,173 |
| Dec-01 2025 | $0.04929 | $0.038911 | $0.050362 | $0.049179 | $66,268 | $696,901 |