Market Cap $2.60T
1.49%
Volume 24h $207.88B
14.03%
BTC % 54.22%
-0.12%
ETH % 9.59%
-1.77%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.022278 | $0.021824 | $0.041444 | $0.022024 | $40,579 | $314,988 |
| Feb-13 2026 | $0.021922 | $0.019868 | $0.022543 | $0.022543 | $66,650 | $309,956 |
| Feb-12 2026 | $0.022535 | $0.022378 | $0.023024 | $0.022378 | $42,085 | $318,615 |
| Feb-11 2026 | $0.022286 | $0.021907 | $0.022443 | $0.022288 | $42,208 | $315,096 |
| Feb-10 2026 | $0.022285 | $0.022061 | $0.022536 | $0.0222 | $44,922 | $315,090 |
| Feb-09 2026 | $0.022218 | $0.022011 | $0.023089 | $0.022375 | $52,828 | $314,133 |
| Feb-08 2026 | $0.022383 | $0.021861 | $0.022473 | $0.022451 | $41,274 | $316,476 |
| Feb-07 2026 | $0.022505 | $0.021803 | $0.023034 | $0.023023 | $56,879 | $318,189 |
| Feb-06 2026 | $0.023028 | $0.021129 | $0.023087 | $0.021146 | $60,910 | $325,590 |
| Feb-05 2026 | $0.02117 | $0.020847 | $0.022209 | $0.022202 | $48,053 | $299,314 |
| Feb-04 2026 | $0.022549 | $0.022515 | $0.022965 | $0.02287 | $45,355 | $318,823 |
| Feb-03 2026 | $0.022833 | $0.022806 | $0.024279 | $0.024235 | $45,619 | $322,826 |
| Feb-02 2026 | $0.024253 | $0.022325 | $0.024675 | $0.022571 | $46,484 | $342,915 |
| Feb-01 2026 | $0.022479 | $0.021962 | $0.022817 | $0.021962 | $47,988 | $317,826 |
| Jan-31 2026 | $0.021771 | $0.02171 | $0.023642 | $0.023642 | $50,702 | $307,823 |