Market Cap $3.20T
-0.88%
Volume 24h $251.91B
57.48%
BTC % 55.01%
0.03%
ETH % 10.99%
-0.09%
Coins
34.116
+3
Exchanges
885
Last update
2 Minutes ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.023079 | $0.023079 | $0.024307 | $0.023332 | $45,702 | $326,308 |
| Jan-24 2026 | $0.023389 | $0.023116 | $0.03946 | $0.02335 | $43,471 | $330,701 |
| Jan-23 2026 | $0.023296 | $0.023255 | $0.025539 | $0.02507 | $49,940 | $329,382 |
| Jan-22 2026 | $0.025009 | $0.025009 | $0.026036 | $0.026036 | $46,852 | $353,596 |
| Jan-21 2026 | $0.025984 | $0.024921 | $0.043536 | $0.025285 | $47,371 | $367,386 |
| Jan-20 2026 | $0.025315 | $0.02522 | $0.026714 | $0.026667 | $53,603 | $357,921 |
| Jan-19 2026 | $0.026671 | $0.026671 | $0.02803 | $0.02803 | $54,202 | $377,090 |
| Jan-18 2026 | $0.028021 | $0.027413 | $0.02814 | $0.027551 | $51,284 | $396,191 |
| Jan-17 2026 | $0.027467 | $0.026742 | $0.046416 | $0.027424 | $54,049 | $388,348 |
| Jan-16 2026 | $0.027414 | $0.026282 | $0.044764 | $0.027534 | $58,618 | $387,607 |
| Jan-15 2026 | $0.02772 | $0.026746 | $0.044281 | $0.042647 | $56,068 | $391,934 |
| Jan-14 2026 | $0.042638 | $0.026024 | $0.043005 | $0.027716 | $64,637 | $602,840 |
| Jan-13 2026 | $0.027608 | $0.023315 | $0.046947 | $0.046947 | $119,108 | $390,349 |
| Jan-12 2026 | $0.048726 | $0.03795 | $0.064146 | $0.052801 | $59,345 | $688,921 |
| Jan-11 2026 | $0.052624 | $0.051055 | $0.052917 | $0.051259 | $53,298 | $744,035 |