Market Cap $3.48T
0.55%
Volume 24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.095084 | $0.094117 | $0.098458 | $0.098458 | $233,526 | $1,344,352 |
| May-16 2025 | $0.098758 | $0.098521 | $0.102286 | $0.100284 | $228,003 | $1,396,300 |
| May-15 2025 | $0.101782 | $0.099557 | $0.109546 | $0.109546 | $219,541 | $1,439,064 |
| May-14 2025 | $0.109248 | $0.100689 | $0.109248 | $0.101473 | $381,543 | $1,544,624 |
| May-13 2025 | $0.099572 | $0.092868 | $0.099572 | $0.096866 | $435,539 | $1,407,819 |
| May-12 2025 | $0.097936 | $0.093138 | $0.099306 | $0.093138 | $405,150 | $1,384,678 |
| May-11 2025 | $0.094958 | $0.090573 | $0.103972 | $0.103972 | $542,630 | $1,342,573 |
| May-10 2025 | $0.100188 | $0.09285 | $0.100664 | $0.093739 | $1,009,572 | $1,416,516 |
| May-09 2025 | $0.093304 | $0.080853 | $0.096561 | $0.081366 | $1,125,492 | $1,319,189 |
| May-08 2025 | $0.085064 | $0.073954 | $0.085064 | $0.073954 | $1,028,999 | $1,202,687 |
| May-07 2025 | $0.074363 | $0.071807 | $0.076408 | $0.072597 | $447,242 | $1,051,387 |
| May-06 2025 | $0.072483 | $0.070961 | $0.083042 | $0.079361 | $892,929 | $1,024,815 |
| May-05 2025 | $0.079104 | $0.078634 | $0.083866 | $0.08245 | $782,952 | $1,118,427 |
| May-04 2025 | $0.084433 | $0.08188 | $0.086655 | $0.086355 | $753,855 | $1,193,773 |
| May-03 2025 | $0.086388 | $0.085303 | $0.08911 | $0.08746 | $523,822 | $1,221,407 |