Market Cap $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
7 Seconds ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.050608 | $0.049299 | $0.058148 | $0.057202 | $67,342 | $715,535 |
| Nov-14 2025 | $0.051148 | $0.049248 | $0.05493 | $0.053949 | $74,586 | $723,168 |
| Nov-13 2025 | $0.05402 | $0.048988 | $0.060789 | $0.060789 | $117,356 | $763,772 |
| Nov-12 2025 | $0.060535 | $0.053179 | $0.061537 | $0.059909 | $60,592 | $855,878 |
| Nov-11 2025 | $0.060521 | $0.05538 | $0.061164 | $0.059963 | $70,013 | $855,694 |
| Nov-10 2025 | $0.057028 | $0.055816 | $0.062733 | $0.06173 | $92,390 | $806,303 |
| Nov-09 2025 | $0.061617 | $0.05623 | $0.062515 | $0.062306 | $70,804 | $871,187 |
| Nov-08 2025 | $0.062005 | $0.061526 | $0.065901 | $0.061922 | $77,816 | $876,669 |
| Nov-07 2025 | $0.061469 | $0.051363 | $0.061469 | $0.051445 | $101,357 | $869,085 |
| Nov-06 2025 | $0.051134 | $0.049974 | $0.058676 | $0.051095 | $83,087 | $722,964 |
| Nov-05 2025 | $0.051034 | $0.05045 | $0.056866 | $0.051077 | $80,404 | $721,553 |
| Nov-04 2025 | $0.049981 | $0.049566 | $0.050724 | $0.050351 | $93,246 | $706,669 |
| Nov-03 2025 | $0.050521 | $0.050351 | $0.05327 | $0.05327 | $56,547 | $714,302 |
| Nov-02 2025 | $0.053219 | $0.052464 | $0.055877 | $0.055877 | $72,361 | $752,453 |
| Nov-01 2025 | $0.05241 | $0.051461 | $0.062995 | $0.058497 | $135,219 | $741,004 |