Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.08042 $0.08042 $0.083849 $0.082871 $124,095 $17,602,702
Oct-02 2025 $0.08053 $0.071775 $0.08053 $0.079335 $141,494 $17,626,746
Oct-01 2025 $0.078725 $0.072338 $0.081889 $0.073017 $175,103 $17,231,529
Sep-30 2025 $0.072587 $0.072587 $0.081881 $0.079027 $115,358 $15,888,192
Sep-29 2025 $0.079217 $0.073227 $0.080246 $0.074963 $115,293 $17,339,198
Sep-28 2025 $0.074612 $0.070046 $0.074612 $0.071974 $157,951 $16,331,246
Sep-27 2025 $0.073721 $0.072411 $0.07492 $0.073624 $111,829 $16,136,320
Sep-26 2025 $0.073545 $0.061665 $0.073545 $0.064434 $145,539 $16,097,786
Sep-25 2025 $0.064927 $0.063754 $0.071575 $0.071575 $120,432 $14,211,494
Sep-24 2025 $0.071682 $0.06419 $0.072451 $0.067114 $119,295 $15,690,071
Sep-23 2025 $0.066375 $0.066375 $0.077476 $0.077476 $145,720 $14,528,441
Sep-22 2025 $0.078102 $0.06363 $0.078102 $0.06689 $159,654 $17,095,197
Sep-21 2025 $0.067447 $0.067447 $0.076582 $0.076582 $193,639 $14,762,970
Sep-20 2025 $0.077095 $0.074888 $0.081261 $0.078685 $164,719 $16,874,881
Sep-19 2025 $0.080113 $0.080006 $0.087108 $0.080647 $167,368 $17,535,443

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 864 days, from day 05-24-2023.