Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.062856 $0.05426 $0.063074 $0.055662 $128,290 $13,758,099
Oct-25 2025 $0.055918 $0.053815 $0.055918 $0.055208 $125,285 $12,239,610
Oct-24 2025 $0.056355 $0.052369 $0.056355 $0.052369 $124,330 $12,335,168
Oct-23 2025 $0.052154 $0.05111 $0.054264 $0.05111 $122,157 $11,415,613
Oct-22 2025 $0.050934 $0.050116 $0.054519 $0.050612 $105,456 $11,148,713
Oct-21 2025 $0.052318 $0.052081 $0.059901 $0.054765 $129,874 $11,451,582
Oct-20 2025 $0.0554 $0.053678 $0.058178 $0.053678 $123,739 $12,126,195
Oct-19 2025 $0.052934 $0.050749 $0.053682 $0.052674 $85,213 $11,586,513
Oct-18 2025 $0.052904 $0.051098 $0.056664 $0.056664 $128,034 $11,579,769
Oct-17 2025 $0.054331 $0.044801 $0.055952 $0.054124 $188,848 $11,892,208
Oct-16 2025 $0.053938 $0.051614 $0.058655 $0.058506 $123,301 $11,806,232
Oct-15 2025 $0.058342 $0.056694 $0.062813 $0.061996 $133,555 $12,770,216
Oct-14 2025 $0.062966 $0.058715 $0.07446 $0.063064 $157,991 $13,782,226
Oct-13 2025 $0.062518 $0.054187 $0.062723 $0.057667 $134,237 $13,684,092
Oct-12 2025 $0.057642 $0.04909 $0.058567 $0.051251 $136,497 $12,616,821

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 887 days, from day 05-24-2023.