Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 2 Minutes ago
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.127452 $0.114778 $0.132855 $0.128843 $134,489 $27,897,033
Aug-18 2025 $0.128379 $0.121766 $0.133636 $0.121766 $154,089 $28,099,920
Aug-17 2025 $0.123264 $0.119663 $0.131489 $0.127137 $212,764 $26,980,502
Aug-16 2025 $0.125358 $0.125358 $0.132507 $0.131661 $130,635 $27,438,746
Aug-15 2025 $0.130931 $0.130931 $0.15371 $0.133343 $168,309 $28,658,683
Aug-14 2025 $0.132957 $0.129132 $0.144912 $0.141888 $143,028 $25,343,811
Aug-13 2025 $0.139666 $0.13356 $0.154662 $0.142085 $262,855 $26,622,642
Aug-12 2025 $0.141171 $0.126077 $0.141764 $0.13593 $151,995 $26,909,521
Aug-11 2025 $0.135723 $0.135723 $0.142364 $0.137807 $94,121 $25,870,960
Aug-10 2025 $0.140368 $0.139481 $0.162473 $0.150694 $133,360 $26,756,463
Aug-09 2025 $0.151951 $0.146419 $0.163278 $0.146419 $165,503 $28,964,300
Aug-08 2025 $0.145864 $0.13897 $0.146608 $0.143488 $141,068 $27,804,000
Aug-07 2025 $0.138298 $0.129084 $0.138298 $0.131976 $155,503 $26,361,942
Aug-06 2025 $0.131152 $0.129873 $0.149105 $0.147952 $155,244 $24,999,809
Aug-05 2025 $0.147712 $0.147361 $0.168482 $0.168482 $141,040 $28,156,275

Historical and market price analysis of Crown by Third Time Games (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 819 days, from day 05-24-2023.