Market Cap $2.23T
0.23%
Volume 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Coins
28.520
+18
Exchanges
885
Last update
1 minute ago
Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.302552 | $0.302552 | $0.318978 | $0.308025 | $218,658 | $29,094,859 |
| Aug-18 2024 | $0.310557 | $0.310365 | $0.318316 | $0.317631 | $144,435 | $29,864,670 |
| Aug-17 2024 | $0.317934 | $0.281913 | $0.322165 | $0.285399 | $256,177 | $30,574,011 |
| Aug-16 2024 | $0.288555 | $0.281881 | $0.293891 | $0.293694 | $175,850 | $27,748,840 |
| Aug-15 2024 | $0.293788 | $0.281786 | $0.302487 | $0.297417 | $275,112 | $28,252,038 |
| Aug-14 2024 | $0.291642 | $0.280886 | $0.303926 | $0.303926 | $228,471 | $28,045,692 |
| Aug-13 2024 | $0.306189 | $0.28605 | $0.306189 | $0.296491 | $286,143 | $29,444,595 |
| Aug-12 2024 | $0.294228 | $0.255853 | $0.294228 | $0.258187 | $491,317 | $28,294,323 |
| Aug-11 2024 | $0.26032 | $0.259815 | $0.280049 | $0.277819 | $250,049 | $25,033,643 |
| Aug-10 2024 | $0.279965 | $0.279965 | $0.30783 | $0.307388 | $329,231 | $26,922,752 |
| Aug-09 2024 | $0.304632 | $0.287436 | $0.304632 | $0.287436 | $456,715 | $29,294,839 |
| Aug-08 2024 | $0.286176 | $0.252449 | $0.286176 | $0.256825 | $468,491 | $27,520,044 |
| Aug-07 2024 | $0.258872 | $0.250359 | $0.320778 | $0.304766 | $632,598 | $24,894,374 |
| Aug-06 2024 | $0.312336 | $0.273646 | $0.332881 | $0.273646 | $542,763 | $30,035,669 |
| Aug-05 2024 | $0.26913 | $0.241868 | $0.299918 | $0.299918 | $1,401,417 | $25,880,822 |