Market Cap $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Coins
28.482
+15
Exchanges
885
Last update
14 Seconds ago
Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.293788 | $0.281786 | $0.302487 | $0.297417 | $275,112 | $28,252,038 |
| Aug-14 2024 | $0.291642 | $0.280886 | $0.303926 | $0.303926 | $228,471 | $28,045,692 |
| Aug-13 2024 | $0.306189 | $0.28605 | $0.306189 | $0.296491 | $286,143 | $29,444,595 |
| Aug-12 2024 | $0.294228 | $0.255853 | $0.294228 | $0.258187 | $491,317 | $28,294,323 |
| Aug-11 2024 | $0.26032 | $0.259815 | $0.280049 | $0.277819 | $250,049 | $25,033,643 |
| Aug-10 2024 | $0.279965 | $0.279965 | $0.30783 | $0.307388 | $329,231 | $26,922,752 |
| Aug-09 2024 | $0.304632 | $0.287436 | $0.304632 | $0.287436 | $456,715 | $29,294,839 |
| Aug-08 2024 | $0.286176 | $0.252449 | $0.286176 | $0.256825 | $468,491 | $27,520,044 |
| Aug-07 2024 | $0.258872 | $0.250359 | $0.320778 | $0.304766 | $632,598 | $24,894,374 |
| Aug-06 2024 | $0.312336 | $0.273646 | $0.332881 | $0.273646 | $542,763 | $30,035,669 |
| Aug-05 2024 | $0.26913 | $0.241868 | $0.299918 | $0.299918 | $1,401,417 | $25,880,822 |
| Aug-04 2024 | $0.31186 | $0.30009 | $0.371186 | $0.364325 | $551,318 | $29,989,923 |
| Aug-03 2024 | $0.359768 | $0.345025 | $0.42471 | $0.419512 | $583,277 | $34,596,994 |
| Aug-02 2024 | $0.417089 | $0.409737 | $0.474512 | $0.43737 | $638,253 | $40,109,278 |
| Aug-01 2024 | $0.430257 | $0.396576 | $0.449162 | $0.449162 | $463,698 | $41,375,544 |