Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.383777 | $0.372367 | $0.386977 | $0.3815 | $344,769 | $73,154,067 |
Oct-18 2024 | $0.379252 | $0.334927 | $0.381348 | $0.334927 | $643,714 | $72,291,619 |
Oct-17 2024 | $0.335805 | $0.335805 | $0.377295 | $0.377295 | $576,002 | $64,009,769 |
Oct-16 2024 | $0.37706 | $0.37706 | $0.426231 | $0.426231 | $565,409 | $71,873,722 |
Oct-15 2024 | $0.419783 | $0.414152 | $0.467426 | $0.467426 | $452,622 | $80,017,447 |
Oct-14 2024 | $0.465596 | $0.418924 | $0.481267 | $0.433148 | $639,741 | $88,750,075 |
Oct-13 2024 | $0.437358 | $0.39652 | $0.44639 | $0.407412 | $582,529 | $83,367,404 |
Oct-12 2024 | $0.405858 | $0.391935 | $0.413108 | $0.391935 | $545,283 | $77,362,973 |
Oct-11 2024 | $0.388203 | $0.364851 | $0.392197 | $0.365011 | $291,549 | $73,997,664 |
Oct-10 2024 | $0.364321 | $0.337631 | $0.364321 | $0.352994 | $339,568 | $69,445,550 |
Oct-09 2024 | $0.35389 | $0.35389 | $0.387828 | $0.385154 | $306,743 | $67,457,213 |
Oct-08 2024 | $0.383382 | $0.357947 | $0.390524 | $0.362122 | $507,229 | $73,078,788 |
Oct-07 2024 | $0.369365 | $0.35801 | $0.426132 | $0.406938 | $913,472 | $70,406,926 |
Oct-06 2024 | $0.401009 | $0.393533 | $0.4201 | $0.4201 | $463,605 | $76,438,743 |
Oct-05 2024 | $0.423476 | $0.423476 | $0.44565 | $0.44565 | $263,633 | $80,721,258 |