Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
47 Seconds ago
Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.366035 | $0.305368 | $0.366035 | $0.343137 | $483,514 | $69,772,099 |
| Oct-29 2024 | $0.317397 | $0.311095 | $0.339197 | $0.318182 | $598,537 | $60,501,076 |
| Oct-28 2024 | $0.319595 | $0.284997 | $0.319595 | $0.30033 | $487,697 | $60,919,896 |
| Oct-27 2024 | $0.296576 | $0.292391 | $0.311335 | $0.308334 | $357,800 | $56,532,151 |
| Oct-26 2024 | $0.309055 | $0.302469 | $0.31577 | $0.304201 | $423,212 | $58,910,872 |
| Oct-25 2024 | $0.307033 | $0.306351 | $0.328423 | $0.313706 | $432,102 | $58,525,507 |
| Oct-24 2024 | $0.314003 | $0.312332 | $0.342671 | $0.315443 | $488,883 | $59,853,962 |
| Oct-23 2024 | $0.312025 | $0.311031 | $0.365084 | $0.359624 | $597,942 | $59,477,022 |
| Oct-22 2024 | $0.363802 | $0.33979 | $0.371057 | $0.340836 | $557,077 | $69,346,511 |
| Oct-21 2024 | $0.342254 | $0.341832 | $0.37819 | $0.37819 | $495,298 | $65,239,140 |
| Oct-20 2024 | $0.375827 | $0.360598 | $0.387048 | $0.387048 | $378,221 | $71,638,682 |
| Oct-19 2024 | $0.383777 | $0.372367 | $0.386977 | $0.3815 | $344,769 | $73,154,067 |
| Oct-18 2024 | $0.379252 | $0.334927 | $0.381348 | $0.334927 | $643,714 | $72,291,619 |
| Oct-17 2024 | $0.335805 | $0.335805 | $0.377295 | $0.377295 | $576,002 | $64,009,769 |
| Oct-16 2024 | $0.37706 | $0.37706 | $0.426231 | $0.426231 | $565,409 | $71,873,722 |