Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crow Finance CROW

Crow Finance (CROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2021 zł9.584 zł9.582 zł9.594 zł9.592 - -
Dec-21 2021 zł9.592 zł9.570 zł9.607 zł9.583 - -
Dec-20 2021 zł9.582 zł9.570 zł9.606 zł9.588 - -
Dec-19 2021 zł9.581 zł9.570 zł9.605 zł9.595 - -
Dec-18 2021 zł9.596 zł9.570 zł9.608 zł9.589 - -
Dec-17 2021 zł9.599 zł9.570 zł9.608 zł9.591 - -
Dec-16 2021 zł9.593 zł9.570 zł9.606 zł9.596 - -
Dec-15 2021 zł9.589 zł9.570 zł9.599 zł9.583 - -
Dec-14 2021 zł9.591 zł9.570 zł9.607 zł9.585 zł24 -
Dec-13 2021 zł9.579 zł9.570 zł9.633 zł9.618 zł56 -
Dec-12 2021 zł9.628 zł9.602 zł10.87 zł10.86 zł32 -
Dec-11 2021 zł10.85 zł10.83 zł10.87 zł10.86 - -
Dec-10 2021 zł10.86 zł10.83 zł10.87 zł10.85 - -
Dec-09 2021 zł10.86 zł10.83 zł10.87 zł10.84 zł387 -
Dec-08 2021 zł10.84 zł10.83 zł18.26 zł18.23 zł386 -

Historical and market price analysis of Crow Finance (CROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.