Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Crow Finance CROW

Crow Finance (CROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2021 CHF2.1575 CHF2.1571 CHF2.1598 CHF2.1594 - -
Dec-21 2021 CHF2.1594 CHF2.1544 CHF2.1627 CHF2.1574 - -
Dec-20 2021 CHF2.1570 CHF2.1544 CHF2.1625 CHF2.1585 - -
Dec-19 2021 CHF2.1570 CHF2.1545 CHF2.1622 CHF2.1601 - -
Dec-18 2021 CHF2.1603 CHF2.1544 CHF2.1629 CHF2.1587 - -
Dec-17 2021 CHF2.1609 CHF2.1544 CHF2.1630 CHF2.1592 - -
Dec-16 2021 CHF2.1596 CHF2.1544 CHF2.1624 CHF2.1602 - -
Dec-15 2021 CHF2.1588 CHF2.1544 CHF2.1609 CHF2.1574 - -
Dec-14 2021 CHF2.1591 CHF2.1545 CHF2.1628 CHF2.1578 CHF5 -
Dec-13 2021 CHF2.1564 CHF2.1544 CHF2.1685 CHF2.1652 CHF13 -
Dec-12 2021 CHF2.1674 CHF2.1616 CHF2.4480 CHF2.4451 CHF7 -
Dec-11 2021 CHF2.4430 CHF2.4383 CHF2.4480 CHF2.4459 - -
Dec-10 2021 CHF2.4459 CHF2.4385 CHF2.4480 CHF2.4437 - -
Dec-09 2021 CHF2.4449 CHF2.4383 CHF2.4480 CHF2.4404 CHF87 -
Dec-08 2021 CHF2.4408 CHF2.4383 CHF4.1116 CHF4.1042 CHF87 -

Historical and market price analysis of Crow Finance (CROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.