Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crow Finance CROW

Crow Finance (CROW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2021 CA$3.2593 CA$3.2587 CA$3.2628 CA$3.2622 - -
Dec-21 2021 CA$3.2622 CA$3.2545 CA$3.2670 CA$3.2591 - -
Dec-20 2021 CA$3.2585 CA$3.2546 CA$3.2668 CA$3.2607 - -
Dec-19 2021 CA$3.2585 CA$3.2547 CA$3.2664 CA$3.2631 - -
Dec-18 2021 CA$3.2634 CA$3.2546 CA$3.2675 CA$3.2611 - -
Dec-17 2021 CA$3.2644 CA$3.2546 CA$3.2675 CA$3.2618 - -
Dec-16 2021 CA$3.2624 CA$3.2545 CA$3.2667 CA$3.2633 - -
Dec-15 2021 CA$3.2611 CA$3.2546 CA$3.2644 CA$3.2591 - -
Dec-14 2021 CA$3.2616 CA$3.2547 CA$3.2673 CA$3.2597 CA$8 -
Dec-13 2021 CA$3.2576 CA$3.2546 CA$3.2758 CA$3.2709 CA$19 -
Dec-12 2021 CA$3.2743 CA$3.2655 CA$3.6981 CA$3.6938 CA$11 -
Dec-11 2021 CA$3.6905 CA$3.6834 CA$3.6981 CA$3.6949 - -
Dec-10 2021 CA$3.6949 CA$3.6838 CA$3.6981 CA$3.6915 - -
Dec-09 2021 CA$3.6933 CA$3.6834 CA$3.6980 CA$3.6866 CA$131 -
Dec-08 2021 CA$3.6873 CA$3.6834 CA$6.211 CA$6.199 CA$131 -

Historical and market price analysis of Crow Finance (CROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.