Market Cap NZ$4.23T 3.31%
Volume 24h NZ$165.53B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
Crow Finance CROW

Crow Finance (CROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2021 NZ$3.9657 NZ$3.9650 NZ$3.9700 NZ$3.9693 - -
Dec-21 2021 NZ$3.9693 NZ$3.9600 NZ$3.9752 NZ$3.9655 - -
Dec-20 2021 NZ$3.9648 NZ$3.9600 NZ$3.9749 NZ$3.9675 - -
Dec-19 2021 NZ$3.9647 NZ$3.9601 NZ$3.9744 NZ$3.9704 - -
Dec-18 2021 NZ$3.9708 NZ$3.9600 NZ$3.9757 NZ$3.9680 - -
Dec-17 2021 NZ$3.9720 NZ$3.9600 NZ$3.9757 NZ$3.9688 - -
Dec-16 2021 NZ$3.9695 NZ$3.9600 NZ$3.9747 NZ$3.9707 - -
Dec-15 2021 NZ$3.9680 NZ$3.9600 NZ$3.9720 NZ$3.9655 - -
Dec-14 2021 NZ$3.9686 NZ$3.9601 NZ$3.9755 NZ$3.9662 NZ$10 -
Dec-13 2021 NZ$3.9637 NZ$3.9600 NZ$3.9859 NZ$3.9799 NZ$23 -
Dec-12 2021 NZ$3.9840 NZ$3.9732 NZ$4.4997 NZ$4.4944 NZ$13 -
Dec-11 2021 NZ$4.4904 NZ$4.4818 NZ$4.4997 NZ$4.4958 - -
Dec-10 2021 NZ$4.4958 NZ$4.4822 NZ$4.4997 NZ$4.4917 - -
Dec-09 2021 NZ$4.4939 NZ$4.4818 NZ$4.4996 NZ$4.4857 NZ$160 -
Dec-08 2021 NZ$4.4865 NZ$4.4817 NZ$7.557 NZ$7.543 NZ$160 -

Historical and market price analysis of Crow Finance (CROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.