Market Cap Rp44,260.54T -1.09%
Volume 24h Rp3,068.25T 12.26%
BTC % 49.12% -0.52%
ETH % 16.78% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 46 Seconds ago
Crotama CROTAMA

Crotama (CROTAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2022 Rp0.635094 Rp0.635094 Rp0.635094 Rp0.635094 - -
Jun-16 2022 Rp0.635094 Rp0.635094 Rp0.635094 Rp0.635094 - -
Jun-15 2022 Rp0.635094 Rp0.635094 Rp0.635094 Rp0.635094 - -
Jun-14 2022 Rp0.635094 Rp0.635094 Rp0.635094 Rp0.635094 - -
Jun-13 2022 Rp0.635094 Rp0.635094 Rp0.635094 Rp0.635094 - -
Jun-12 2022 Rp0.635094 Rp0.635094 Rp0.635094 Rp0.635094 - -
Jun-11 2022 Rp0.635094 Rp0.635094 Rp0.635094 Rp0.635094 - -
Jun-10 2022 Rp0.635094 Rp0.628948 Rp0.668595 Rp0.665772 - -
Jun-09 2022 Rp0.665772 Rp0.665772 Rp0.680568 Rp0.674977 Rp152,100 -
Jun-08 2022 Rp0.674828 Rp0.58367 Rp0.698592 Rp0.590351 Rp154,033 -
Jun-07 2022 Rp0.590423 Rp0.581587 Rp0.639731 Rp0.639681 Rp1,439,309 -
Jun-06 2022 Rp0.639679 Rp0.572471 Rp0.760985 Rp0.759836 Rp134,699 -
Jun-05 2022 Rp0.75978 Rp0.75128 Rp0.815394 Rp0.813479 Rp4,359,175 -
Jun-04 2022 Rp0.813519 Rp0.797013 Rp0.861362 Rp0.797687 Rp53,009 -
Jun-03 2022 Rp0.798084 Rp0.698021 Rp0.805087 Rp0.723717 Rp750,348 -

Historical and market price analysis of Crotama (CROTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.27156 IDR.