Cap Mercado Rp44,294.63T
0.66%
Volumen 24h Rp2,031.85T
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2022 | Rp0.632541 | Rp0.632541 | Rp0.632541 | Rp0.632541 | - | - |
Jun-16 2022 | Rp0.632541 | Rp0.632541 | Rp0.632541 | Rp0.632541 | - | - |
Jun-15 2022 | Rp0.632541 | Rp0.632541 | Rp0.632541 | Rp0.632541 | - | - |
Jun-14 2022 | Rp0.632541 | Rp0.632541 | Rp0.632541 | Rp0.632541 | - | - |
Jun-13 2022 | Rp0.632541 | Rp0.632541 | Rp0.632541 | Rp0.632541 | - | - |
Jun-12 2022 | Rp0.632541 | Rp0.632541 | Rp0.632541 | Rp0.632541 | - | - |
Jun-11 2022 | Rp0.632541 | Rp0.632541 | Rp0.632541 | Rp0.632541 | - | - |
Jun-10 2022 | Rp0.632541 | Rp0.62642 | Rp0.665908 | Rp0.663096 | - | - |
Jun-09 2022 | Rp0.663096 | Rp0.663096 | Rp0.677832 | Rp0.672264 | Rp151,488 | - |
Jun-08 2022 | Rp0.672115 | Rp0.581324 | Rp0.695784 | Rp0.587978 | Rp153,414 | - |
Jun-07 2022 | Rp0.58805 | Rp0.579249 | Rp0.63716 | Rp0.637109 | Rp1,433,523 | - |
Jun-06 2022 | Rp0.637107 | Rp0.57017 | Rp0.757926 | Rp0.756782 | Rp134,157 | - |
Jun-05 2022 | Rp0.756725 | Rp0.74826 | Rp0.812116 | Rp0.810208 | Rp4,341,651 | - |
Jun-04 2022 | Rp0.810249 | Rp0.793809 | Rp0.857899 | Rp0.79448 | Rp52,796 | - |
Jun-03 2022 | Rp0.794876 | Rp0.695215 | Rp0.801851 | Rp0.720807 | Rp747,332 | - |
Análisis de precios históricos y de mercado de Crotama (CROTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 72 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16047.50047 IDR.