Market Cap zł10.73T 0.46%
Volume 24h zł416.28B -69.36%
BTC % 49.71% -0.04%
ETH % 16.44% -0.06%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Crotama CROTAMA

Crotama (CROTAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.00015478 zł0.00015478 zł0.00015478 zł0.00015478 - -
Jun-16 2022 zł0.00015478 zł0.00015478 zł0.00015478 zł0.00015478 - -
Jun-15 2022 zł0.00015478 zł0.00015478 zł0.00015478 zł0.00015478 - -
Jun-14 2022 zł0.00015478 zł0.00015478 zł0.00015478 zł0.00015478 - -
Jun-13 2022 zł0.00015478 zł0.00015478 zł0.00015478 zł0.00015478 - -
Jun-12 2022 zł0.00015478 zł0.00015478 zł0.00015478 zł0.00015478 - -
Jun-11 2022 zł0.00015478 zł0.00015478 zł0.00015478 zł0.00015478 - -
Jun-10 2022 zł0.00015478 zł0.00015328 zł0.00016294 zł0.00016225 - -
Jun-09 2022 zł0.00016225 zł0.00016225 zł0.00016586 zł0.0001645 zł37 -
Jun-08 2022 zł0.00016446 zł0.00014224 zł0.00017025 zł0.00014387 zł38 -
Jun-07 2022 zł0.00014389 zł0.00014174 zł0.00015591 zł0.00015589 zł351 -
Jun-06 2022 zł0.00015589 zł0.00013951 zł0.00018546 zł0.00018518 zł33 -
Jun-05 2022 zł0.00018516 zł0.00018309 zł0.00019872 zł0.00019825 zł1,062 -
Jun-04 2022 zł0.00019826 zł0.00019424 zł0.00020992 zł0.0001944 zł13 -
Jun-03 2022 zł0.0001945 zł0.00017011 zł0.00019621 zł0.00017637 zł183 -

Historical and market price analysis of Crotama (CROTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.