Market Cap R45.78T -0.62%
Volume 24h R1.72T -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 25 Seconds ago
Crotama CROTAMA

Crotama (CROTAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R0.00071243 R0.00071243 R0.00071243 R0.00071243 - -
Jun-16 2022 R0.00071243 R0.00071243 R0.00071243 R0.00071243 - -
Jun-15 2022 R0.00071243 R0.00071243 R0.00071243 R0.00071243 - -
Jun-14 2022 R0.00071243 R0.00071243 R0.00071243 R0.00071243 - -
Jun-13 2022 R0.00071243 R0.00071243 R0.00071243 R0.00071243 - -
Jun-12 2022 R0.00071243 R0.00071243 R0.00071243 R0.00071243 - -
Jun-11 2022 R0.00071243 R0.00071243 R0.00071243 R0.00071243 - -
Jun-10 2022 R0.00071243 R0.00070554 R0.00075001 R0.00074684 - -
Jun-09 2022 R0.00074684 R0.00074684 R0.00076344 R0.00075717 R171 -
Jun-08 2022 R0.000757 R0.00065474 R0.00078366 R0.00066224 R173 -
Jun-07 2022 R0.00066232 R0.00065241 R0.00071763 R0.00071758 R1,615 -
Jun-06 2022 R0.00071757 R0.00064218 R0.00085365 R0.00085236 R151 -
Jun-05 2022 R0.0008523 R0.00084277 R0.00091469 R0.00091254 R4,890 -
Jun-04 2022 R0.00091258 R0.00089407 R0.00096625 R0.00089482 R59 -
Jun-03 2022 R0.00089527 R0.00078302 R0.00090312 R0.00081185 R842 -

Historical and market price analysis of Crotama (CROTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.